1438566632786,0.000152438
1438566692786,0.000154104
1438566752786,0.000151943
1438566812786,0.000152258
1438566872786,0.000153394
1438566932786,0.000151419
1438566992786,0.000153034
1438567052786,0.000152470
1438567112786,0.000150662
1438567172786,0.000150899
1438567232786,0.000152427
1438567292786,0.000152125
1438567352786,0.000152053
1438567412786,0.000152547
1438567472786,0.000152023
1438567532786,0.000151943
1438567592786,0.000151708
1438567652786,0.000149540
1438567712786,0.000152597
1438567772786,0.000152335
1438567832786,0.000151267
1438567892786,0.000153212
1438567952786,0.000152302
1438568012786,0.000150774
1438568072786,0.000151042
1438568132786,0.000150452
1438568192786,0.000151774
1438568252786,0.000152044
1438568312786,0.000149133
1438568372786,0.000151617
1438568432786,0.000152523
1438568492786,0.000152745
1438568552786,0.000150804
1438568612786,0.000152166
1438568672786,0.000149672
1438568732786,0.000151401
1438568792786,0.000150379
1438568852786,0.000150933
1438568912786,0.000151963
1438568972786,0.000152001
1438569032786,0.000149085
1438569092786,0.000151012
1438569152786,0.000152698
1438569212786,0.000151792
1438569272786,0.000150707
1438569332786,0.000153676
1438569392786,0.000151403
1438569452786,0.000151129
1438569512786,0.000151266
1438569572786,0.000153457
1438569632786,0.000152356
1438569692786,0.000154395
1438569752786,0.000152869
1438569812786,0.000154659
1438569872786,0.000153126
1438569932786,0.000151335
1438569992786,0.000154993
1438570052786,0.000154418
1438570112786,0.000153455
1438570172786,0.000152740
1438570232786,0.000154298
1438570292786,0.000153809
1438570352786,0.000152166
1438570412786,0.000152114
1438570472786,0.000153281
1438570532786,0.000151513
1438570592786,0.000154259
1438570652786,0.000153153
1438570712786,0.000152157
1438570772786,0.000153669
1438570832786,0.000152990
1438570892786,0.000153070
1438570952786,0.000153320
1438571012786,0.000153122
1438571072786,0.000152107
1438571132786,0.000152641
1438571192786,0.000153764
1438571252786,0.000155385
1438571312786,0.000153690
1438571372786,0.000151918
1438571432786,0.000151624
1438571492786,0.000152897
1438571552786,0.000151686
1438571612786,0.000152556
1438571672786,0.000153964
1438571732786,0.000152807
1438571792786,0.000153127
1438571852786,0.000152496
1438571912786,0.000151727
1438571972786,0.000151673
1438572032786,0.000154098
1438572092786,0.000152416
1438572152786,0.000152974
1438572212786,0.000152089
1438572272786,0.000151509
1438572332786,0.000152320
1438572392786,0.000152277
1438572452786,0.000152268
1438572512786,0.000153740
1438572572786,0.000150187
1438572632786,0.000153202
1438572692786,0.000153996
1438572752786,0.000152485
1438572812786,0.000152236
1438572872786,0.000153667
1438572932786,0.000154336
1438572992786,0.000153092
1438573052786,0.000152364
1438573112786,0.000152488
1438573172786,0.000152209
1438573232786,0.000152157
1438573292786,0.000151438
1438573352786,0.000152438
1438573412786,0.000151010
1438573472786,0.000152075
1438573532786,0.000152537
1438573592786,0.000153262
1438573652786,0.000152863
1438573712786,0.000151730
1438573772786,0.000151468
1438573832786,0.000152564
1438573892786,0.000152978
1438573952786,0.000152509
1438574012786,0.000153173
1438574072786,0.000152886
1438574132786,0.000153751
1438574192786,0.000152828
1438574252786,0.000154817
1438574312786,0.000154854
1438574372786,0.000153101
1438574432787,0.000151735
1438574492787,0.000152961
1438574552787,0.000153632
1438574612787,0.000153915
1438574672787,0.000153040
1438574732787,0.000153375
1438574792787,0.000153498
1438574852787,0.000151575
1438574912787,0.000152167
1438574972787,0.000154818
1438575032787,0.000153779
1438575092787,0.000152695
1438575152787,0.000152792
1438575212787,0.000154126
1438575272787,0.000152281
1438575332787,0.000153287
1438575392787,0.000154826
1438575452787,0.000162191
1438575512787,0.000154186
1438575572787,0.000154000
1438575632787,0.000154279
1438575692787,0.000152637
1438575752787,0.000153247
1438575812787,0.000152443
1438575872787,0.000155447
1438575932787,0.000153332
1438575992787,0.000154288
1438576052787,0.000154610
1438576112787,0.000155478
1438576172787,0.000153226
1438576232787,0.000153455
1438576292787,0.000152735
1438576352787,0.000153768
1438576412787,0.000155303
1438576472787,0.000154036
1438576532787,0.000152713
1438576592787,0.000151794
1438576652787,0.000152337
1438576712787,0.000154363
1438576772787,0.000153023
1438576832787,0.000155594
1438576892787,0.000151576
1438576952787,0.000153078
1438577012787,0.000153214
1438577072787,0.000153333
1438577132787,0.000153768
1438577192787,0.000152578
1438577252787,0.000154481
1438577312787,0.000153175
1438577372787,0.000153436
1438577432787,0.000155435
1438577492787,0.000156132
1438577552787,0.000153954
1438577612787,0.000154551
1438577672787,0.000149817