1438653032812,0.000151709
1438653092812,0.000151019
1438653152812,0.000150722
1438653212812,0.000151852
1438653272812,0.000155122
1438653332812,0.000152375
1438653392812,0.000152987
1438653452812,0.000150422
1438653512812,0.000151401
1438653572812,0.000151200
1438653632812,0.000152343
1438653692812,0.000155048
1438653752812,0.000153635
1438653812812,0.000152125
1438653872812,0.000153206
1438653932812,0.000153217
1438653992812,0.000150875
1438654052812,0.000152166
1438654112812,0.000154874
1438654172812,0.000151515
1438654232812,0.000152019
1438654292812,0.000152041
1438654352812,0.000152190
1438654412812,0.000153644
1438654472812,0.000153167
1438654532812,0.000151844
1438654592812,0.000154335
1438654652812,0.000153682
1438654712812,0.000153071
1438654772812,0.000152298
1438654832812,0.000151295
1438654892812,0.000154397
1438654952812,0.000151651
1438655012812,0.000154089
1438655072812,0.000152722
1438655132812,0.000154089
1438655192812,0.000153940
1438655252812,0.000151726
1438655312812,0.000152472
1438655372812,0.000151749
1438655432812,0.000151687
1438655492812,0.000154256
1438655552812,0.000154514
1438655612812,0.000153714
1438655672812,0.000152801
1438655732812,0.000153481
1438655792812,0.000152853
1438655852812,0.000151718
1438655912812,0.000153312
1438655972812,0.000152082
1438656032812,0.000153217
1438656092812,0.000151939
1438656152812,0.000151466
1438656212812,0.000151461
1438656272812,0.000151328
1438656332812,0.000150359
1438656392812,0.000151194
1438656452812,0.000151133
1438656512812,0.000151137
1438656572812,0.000153357
1438656632812,0.000151381
1438656692812,0.000151591
1438656752812,0.000151183
1438656812812,0.000152004
1438656872812,0.000152728
1438656932812,0.000152430
1438656992812,0.000153605
1438657052812,0.000153593
1438657112812,0.000154997
1438657172812,0.000153233
1438657232813,0.000153729
1438657292813,0.000154518
1438657352813,0.000154662
1438657412813,0.000153364
1438657472813,0.000154426
1438657532813,0.000153479
1438657592813,0.000154339
1438657652813,0.000152010
1438657712813,0.000152848
1438657772813,0.000156042
1438657832813,0.000154728
1438657892813,0.000155111
1438657952813,0.000154560
1438658012813,0.000152011
1438658072813,0.000152101
1438658132813,0.000154245
1438658192813,0.000151685
1438658252813,0.000152234
1438658312813,0.000153268
1438658372813,0.000153759
1438658432813,0.000152601
1438658492813,0.000149952
1438658552813,0.000151716
1438658612813,0.000150901
1438658672813,0.000151250
1438658732813,0.000152558
1438658792813,0.000153822
1438658852813,0.000154091
1438658912813,0.000152903
1438658972813,0.000152436
1438659032813,0.000153277
1438659092813,0.000153284
1438659152813,0.000152409
1438659212813,0.000152694
1438659272813,0.000153492
1438659332813,0.000152268
1438659392813,0.000152300
1438659452813,0.000151860
1438659512813,0.000153692
1438659572813,0.000153096
1438659632813,0.000155015
1438659692813,0.000154834
1438659752813,0.000152946
1438659812813,0.000153154
1438659872813,0.000153479
1438659932813,0.000152761
1438659992813,0.000153941
1438660052813,0.000152863
1438660112813,0.000153873
1438660172813,0.000150555
1438660232813,0.000153620
1438660292813,0.000152799
1438660352813,0.000153019
1438660412813,0.000152882
1438660472813,0.000153264
1438660532813,0.000152877
1438660592813,0.000154194
1438660652813,0.000153575
1438660712813,0.000155223
1438660772813,0.000151530
1438660832813,0.000152883
1438660892813,0.000152576
1438660952813,0.000152307
1438661012813,0.000152568
1438661072813,0.000152175
1438661132813,0.000152712
1438661192813,0.000153958
1438661252813,0.000152541
1438661312813,0.000152795
1438661372813,0.000153151
1438661432813,0.000153476
1438661492813,0.000151513
1438661552813,0.000150555
1438661612813,0.000151967
1438661672813,0.000150283
1438661732813,0.000154422
1438661792813,0.000152713
1438661852813,0.000152909
1438661912813,0.000152611
1438661972813,0.000153047
1438662032813,0.000151531
1438662092813,0.000152512
1438662152813,0.000151798
1438662212813,0.000150310
1438662272813,0.000153216
1438662332813,0.000152667
1438662392813,0.000152301
1438662452813,0.000152377
1438662512813,0.000153543
1438662572813,0.000153681
1438662632813,0.000152673
1438662692813,0.000152082
1438662752813,0.000151629
1438662812813,0.000152035
1438662872813,0.000152842
1438662932813,0.000150886
1438662992813,0.000152053
1438663052813,0.000151960
1438663112813,0.000151794
1438663172813,0.000151363
1438663232813,0.000154214
1438663292813,0.000151412
1438663352813,0.000153529
1438663412813,0.000152438
1438663472813,0.000151794
1438663532813,0.000152313
1438663592813,0.000152518
1438663652813,0.000150739
1438663712813,0.000151812
1438663772813,0.000152031
1438663832813,0.000151827
1438663892813,0.000153465
1438663952813,0.000152308
1438664012813,0.000152739
1438664072813,0.000156550