1438739432836,0.000151091
1438739492836,0.000151334
1438739552836,0.000150402
1438739612836,0.000150173
1438739672836,0.000152646
1438739732836,0.000152472
1438739792836,0.000150279
1438739852836,0.000151224
1438739912836,0.000150572
1438739972836,0.000150379
1438740032836,0.000150203
1438740092836,0.000149270
1438740152836,0.000151617
1438740212836,0.000148623
1438740272836,0.000150504
1438740332836,0.000151436
1438740392836,0.000154772
1438740452836,0.000150928
1438740512836,0.000151983
1438740572836,0.000152594
1438740632836,0.000149004
1438740692836,0.000150179
1438740752836,0.000149985
1438740812836,0.000152138
1438740872836,0.000152576
1438740932836,0.000151220
1438740992836,0.000150026
1438741052836,0.000151835
1438741112836,0.000152217
1438741172836,0.000152595
1438741232836,0.000154726
1438741292836,0.000152979
1438741352836,0.000149947
1438741412836,0.000148084
1438741472836,0.000151409
1438741532836,0.000151535
1438741592836,0.000154533
1438741652836,0.000151950
1438741712836,0.000152157
1438741772836,0.000150333
1438741832836,0.000153394
1438741892836,0.000152664
1438741952836,0.000152253
1438742012836,0.000153518
1438742072836,0.000151732
1438742132836,0.000153814
1438742192836,0.000154138
1438742252836,0.000154564
1438742312836,0.000155680
1438742372836,0.000152671
1438742432836,0.000149356
1438742492836,0.000152981
1438742552836,0.000152240
1438742612836,0.000151538
1438742672836,0.000153064
1438742732836,0.000151763
1438742792836,0.000150885
1438742852836,0.000150481
1438742912836,0.000150929
1438742972836,0.000150580
1438743032836,0.000152485
1438743092836,0.000151170
1438743152836,0.000152545
1438743212836,0.000152467
1438743272836,0.000151039
1438743332836,0.000153522
1438743392836,0.000152581
1438743452836,0.000154394
1438743512836,0.000151288
1438743572836,0.000151728
1438743632837,0.000151894
1438743692837,0.000152098
1438743752837,0.000153697
1438743812837,0.000151577
1438743872837,0.000151273
1438743932837,0.000155227
1438743992837,0.000154245
1438744052837,0.000154950
1438744112837,0.000152924
1438744172837,0.000152023
1438744232837,0.000151831
1438744292837,0.000153887
1438744352837,0.000153975
1438744412837,0.000153426
1438744472837,0.000153830
1438744532837,0.000151842
1438744592837,0.000152549
1438744652837,0.000151839
1438744712837,0.000151392
1438744772837,0.000150149
1438744832837,0.000152410
1438744892837,0.000153088
1438744952837,0.000152810
1438745012837,0.000154818
1438745072837,0.000153997
1438745132837,0.000154263
1438745192837,0.000153712
1438745252837,0.000153593
1438745312837,0.000154802
1438745372837,0.000153184
1438745432837,0.000153611
1438745492837,0.000153883
1438745552837,0.000154130
1438745612837,0.000151845
1438745672837,0.000152359
1438745732837,0.000154458
1438745792837,0.000152683
1438745852837,0.000153368
1438745912837,0.000151970
1438745972837,0.000152431
1438746032837,0.000151697
1438746092837,0.000152936
1438746152837,0.000152349
1438746212837,0.000151688
1438746272837,0.000154378
1438746332837,0.000154261
1438746392837,0.000153546
1438746452837,0.000151693
1438746512837,0.000152371
1438746572837,0.000149890
1438746632837,0.000150880
1438746692837,0.000153917
1438746752837,0.000153345
1438746812837,0.000154627
1438746872837,0.000152889
1438746932837,0.000150946
1438746992837,0.000154051
1438747052837,0.000151650
1438747112837,0.000153530
1438747172837,0.000153900
1438747232837,0.000153985
1438747292837,0.000156255
1438747352837,0.000156267
1438747412837,0.000154749
1438747472837,0.000153945
1438747532837,0.000156191
1438747592837,0.000153534
1438747652837,0.000153599
1438747712837,0.000152459
1438747772837,0.000151532
1438747832837,0.000154513
1438747892837,0.000154878
1438747952837,0.000156020
1438748012837,0.000155257
1438748072837,0.000155369
1438748132837,0.000154703
1438748192837,0.000155228
1438748252837,0.000155594
1438748312837,0.000153532
1438748372837,0.000153535
1438748432837,0.000153842
1438748492837,0.000154324
1438748552837,0.000151917
1438748612837,0.000154032
1438748672837,0.000151012
1438748732837,0.000152507
1438748792837,0.000152307
1438748852837,0.000151659
1438748912837,0.000153088
1438748972837,0.000152434
1438749032837,0.000153793
1438749092837,0.000153761
1438749152837,0.000153612
1438749212837,0.000153561
1438749272837,0.000152924
1438749332837,0.000155479
1438749392837,0.000154246
1438749452837,0.000155955
1438749512837,0.000152308
1438749572837,0.000151796
1438749632837,0.000150791
1438749692837,0.000151116
1438749752837,0.000154248
1438749812837,0.000153008
1438749872837,0.000154714
1438749932837,0.000154413
1438749992837,0.000155293
1438750052837,0.000154816
1438750112837,0.000156271
1438750172837,0.000153670
1438750232837,0.000160595
1438750292837,0.000157056
1438750352837,0.000154076
1438750412837,0.000155042
1438750472837,0.000153975