1438825832860,0.000152403
1438825892860,0.000152738
1438825952860,0.000152774
1438826012860,0.000152996
1438826072860,0.000152428
1438826132860,0.000153765
1438826192860,0.000153969
1438826252860,0.000154730
1438826312860,0.000153842
1438826372860,0.000153597
1438826432861,0.000155360
1438826492861,0.000153236
1438826552861,0.000152914
1438826612861,0.000150875
1438826672861,0.000152518
1438826732861,0.000153303
1438826792861,0.000152664
1438826852861,0.000153322
1438826912861,0.000153795
1438826972861,0.000155406
1438827032861,0.000153615
1438827092861,0.000154503
1438827152861,0.000153996
1438827212861,0.000154376
1438827272861,0.000153234
1438827332861,0.000155090
1438827392861,0.000154312
1438827452861,0.000153796
1438827512861,0.000154195
1438827572861,0.000155311
1438827632861,0.000155771
1438827692861,0.000154883
1438827752861,0.000154533
1438827812861,0.000156160
1438827872861,0.000152731
1438827932861,0.000153774
1438827992861,0.000154761
1438828052861,0.000153860
1438828112861,0.000155618
1438828172861,0.000154072
1438828232861,0.000154569
1438828292861,0.000153549
1438828352861,0.000154981
1438828412861,0.000151770
1438828472861,0.000153205
1438828532861,0.000152276
1438828592861,0.000153570
1438828652861,0.000152698
1438828712861,0.000152272
1438828772861,0.000153717
1438828832861,0.000154077
1438828892861,0.000152912
1438828952861,0.000152846
1438829012861,0.000151920
1438829072861,0.000151818
1438829132861,0.000154610
1438829192861,0.000151403
1438829252861,0.000153244
1438829312861,0.000154961
1438829372861,0.000153076
1438829432861,0.000154460
1438829492861,0.000154141
1438829552861,0.000153647
1438829612861,0.000151982
1438829672861,0.000152678
1438829732861,0.000153350
1438829792861,0.000154392
1438829852861,0.000151142
1438829912861,0.000155283
1438829972861,0.000152784
1438830032861,0.000157173
1438830092861,0.000156326
1438830152861,0.000153263
1438830212861,0.000153373
1438830272861,0.000154047
1438830332861,0.000152073
1438830392861,0.000154835
1438830452861,0.000152745
1438830512861,0.000154740
1438830572861,0.000155615
1438830632861,0.000153706
1438830692861,0.000153222
1438830752861,0.000152357
1438830812861,0.000154477
1438830872861,0.000155830
1438830932861,0.000155123
1438830992861,0.000154805
1438831052861,0.000153452
1438831112861,0.000155009
1438831172861,0.000154478
1438831232861,0.000155261
1438831292861,0.000154419
1438831352861,0.000154958
1438831412861,0.000156005
1438831472861,0.000153564
1438831532861,0.000155353
1438831592861,0.000155578
1438831652861,0.000153737
1438831712861,0.000154889
1438831772861,0.000154538
1438831832861,0.000155710
1438831892861,0.000153284
1438831952861,0.000155432
1438832012861,0.000152567
1438832072861,0.000155539
1438832132861,0.000152346
1438832192861,0.000154909
1438832252861,0.000152864
1438832312861,0.000152198
1438832372861,0.000154023
1438832432861,0.000152944
1438832492861,0.000153950
1438832552861,0.000154553
1438832612861,0.000157354
1438832672861,0.000156031
1438832732861,0.000155596
1438832792861,0.000154588
1438832852861,0.000154678
1438832912861,0.000154389
1438832972861,0.000155379
1438833032861,0.000153190
1438833092861,0.000154605
1438833152861,0.000157976
1438833212861,0.000157077
1438833272861,0.000156518
1438833332861,0.000155431
1438833392861,0.000155865
1438833452861,0.000156313
1438833512861,0.000154597
1438833572861,0.000153542
1438833632861,0.000154964
1438833692861,0.000156392
1438833752861,0.000153258
1438833812861,0.000155806
1438833872861,0.000153592
1438833932861,0.000153769
1438833992861,0.000152430
1438834052861,0.000154031
1438834112861,0.000155721
1438834172861,0.000153965
1438834232861,0.000153354
1438834292861,0.000152997
1438834352861,0.000153189
1438834412861,0.000153148
1438834472861,0.000155738
1438834532861,0.000154746
1438834592861,0.000154682
1438834652861,0.000154435
1438834712861,0.000155909
1438834772861,0.000153080
1438834832861,0.000153621
1438834892861,0.000156375
1438834952861,0.000154870
1438835012861,0.000156436
1438835072861,0.000156505
1438835132861,0.000157361
1438835192861,0.000183963
1438835252861,0.000155208
1438835312861,0.000156527
1438835372861,0.000155160
1438835432861,0.000156325
1438835492861,0.000155408
1438835552861,0.000155377
1438835612861,0.000155073
1438835672861,0.000156060
1438835732861,0.000155921
1438835792861,0.000155666
1438835852861,0.000155641
1438835912861,0.000156275
1438835972861,0.000155543
1438836032861,0.000153591
1438836092861,0.000153541
1438836152861,0.000155210
1438836212861,0.000152781
1438836272861,0.000154996
1438836332861,0.000154809
1438836392861,0.000153910
1438836452861,0.000154547
1438836512861,0.000154805
1438836572861,0.000155800
1438836632861,0.000155315
1438836692861,0.000153596
1438836752861,0.000156233
1438836812861,0.000153819
1438836872861,0.000155966