1438998632935,0.000153838
1438998692935,0.000153227
1438998752935,0.000153778
1438998812935,0.000153239
1438998872935,0.000153112
1438998932935,0.000153205
1438998992935,0.000152786
1438999052935,0.000155276
1438999112935,0.000152860
1438999172935,0.000152423
1438999232935,0.000154634
1438999292935,0.000156208
1438999352935,0.000158198
1438999412935,0.000154171
1438999472936,0.000154988
1438999532936,0.000154595
1438999592936,0.000154746
1438999652935,0.000154203
1438999712935,0.000153460
1438999772935,0.000153054
1438999832935,0.000153777
1438999892935,0.000152709
1438999952935,0.000151935
1439000012935,0.000153164
1439000072935,0.000152906
1439000132935,0.000153680
1439000192935,0.000153244
1439000252935,0.000154261
1439000312935,0.000152490
1439000372935,0.000152488
1439000432935,0.000155508
1439000492935,0.000155548
1439000552935,0.000154271
1439000612935,0.000156132
1439000672935,0.000154926
1439000732935,0.000154599
1439000792935,0.000154479
1439000852936,0.000154177
1439000912936,0.000152073
1439000972936,0.000153155
1439001032935,0.000154071
1439001092935,0.000154188
1439001152935,0.000153148
1439001212935,0.000152812
1439001272935,0.000151884
1439001332935,0.000153380
1439001392935,0.000151190
1439001452935,0.000152390
1439001512935,0.000153838
1439001572935,0.000153641
1439001632935,0.000153912
1439001692935,0.000156076
1439001752935,0.000155128
1439001812935,0.000154220
1439001872935,0.000153831
1439001932935,0.000153703
1439001992935,0.000153056
1439002052935,0.000154979
1439002112935,0.000153935
1439002172936,0.000153309
1439002232936,0.000154780
1439002292936,0.000152567
1439002352935,0.000154147
1439002412935,0.000153162
1439002472935,0.000151885
1439002532935,0.000152698
1439002592935,0.000152973
1439002652935,0.000150738
1439002712935,0.000154059
1439002772935,0.000153535
1439002832936,0.000151836
1439002892936,0.000154397
1439002952936,0.000153020
1439003012936,0.000152512
1439003072936,0.000150356
1439003132936,0.000152854
1439003192936,0.000151201
1439003252936,0.000152957
1439003312936,0.000154073
1439003372936,0.000151579
1439003432936,0.000151409
1439003492936,0.000152213
1439003552936,0.000151928
1439003612936,0.000151218
1439003672936,0.000153205
1439003732936,0.000153372
1439003792936,0.000152646
1439003852936,0.000151098
1439003912936,0.000152834
1439003972936,0.000152581
1439004032936,0.000152014
1439004092936,0.000151764
1439004152936,0.000153112
1439004212936,0.000150959
1439004272936,0.000152860
1439004332936,0.000151323
1439004392936,0.000151463
1439004452936,0.000151926
1439004512936,0.000153216
1439004572936,0.000153521
1439004632936,0.000151155
1439004692936,0.000152416
1439004752936,0.000150704
1439004812936,0.000151915
1439004872936,0.000151179
1439004932936,0.000151709
1439004992936,0.000152287
1439005052936,0.000150825
1439005112936,0.000151001
1439005172936,0.000152800
1439005232936,0.000151631
1439005292936,0.000152531
1439005352936,0.000150773
1439005412936,0.000152297
1439005472936,0.000150596
1439005532936,0.000153872
1439005592936,0.000152778
1439005652936,0.000152353
1439005712936,0.000151355
1439005772936,0.000152843
1439005832936,0.000152083
1439005892936,0.000150877
1439005952936,0.000151301
1439006012936,0.000151536
1439006072936,0.000153812
1439006132936,0.000153109
1439006192936,0.000152497
1439006252936,0.000152340
1439006312936,0.000152562
1439006372936,0.000152822
1439006432936,0.000154111
1439006492936,0.000153151
1439006552936,0.000153651
1439006612936,0.000153754
1439006672936,0.000152036
1439006732936,0.000152341
1439006792936,0.000152150
1439006852936,0.000150552
1439006912936,0.000153088
1439006972936,0.000153347
1439007032936,0.000153206
1439007092936,0.000153746
1439007152936,0.000153553
1439007212936,0.000152194
1439007272936,0.000150091
1439007332936,0.000151329
1439007392936,0.000155723
1439007452936,0.000150806
1439007512936,0.000153692
1439007572936,0.000153530
1439007632936,0.000152513
1439007692936,0.000154923
1439007752936,0.000154255
1439007812936,0.000152134
1439007872936,0.000152449
1439007932936,0.000151791
1439007992936,0.000153982
1439008052936,0.000151691
1439008112936,0.000153924
1439008172936,0.000153631
1439008232936,0.000153968
1439008292936,0.000153982
1439008352936,0.000154129
1439008412936,0.000150957
1439008472936,0.000153760
1439008532936,0.000153113
1439008592936,0.000154433
1439008652936,0.000153181
1439008712936,0.000152217
1439008772936,0.000153765
1439008832936,0.000155034
1439008892936,0.000154036
1439008952936,0.000153649
1439009012936,0.000152332
1439009072936,0.000150377
1439009132936,0.000154344
1439009192936,0.000154423
1439009252936,0.000154650
1439009312936,0.000154741
1439009372936,0.000154426
1439009432936,0.000155394
1439009492936,0.000152853
1439009552936,0.000154062
1439009612936,0.000154712
1439009672936,0.000154238