1439171432993,0.000148927
1439171492993,0.000146132
1439171552993,0.000147677
1439171612993,0.000147604
1439171672993,0.000147774
1439171732993,0.000148928
1439171792993,0.000148189
1439171852993,0.000149813
1439171912993,0.000149178
1439171972993,0.000147075
1439172032993,0.000147882
1439172092993,0.000147362
1439172152993,0.000146841
1439172212993,0.000154613
1439172272993,0.000146577
1439172332993,0.000150071
1439172392993,0.000146930
1439172452993,0.000148669
1439172512993,0.000148079
1439172572993,0.000148173
1439172632993,0.000148952
1439172692993,0.000148613
1439172752993,0.000148395
1439172812993,0.000149460
1439172872993,0.000148380
1439172932993,0.000147827
1439172992993,0.000148195
1439173052993,0.000148004
1439173112993,0.000147525
1439173172993,0.000148248
1439173232993,0.000148316
1439173292993,0.000148207
1439173352993,0.000150306
1439173412993,0.000147114
1439173472993,0.000147289
1439173532993,0.000147512
1439173592993,0.000148869
1439173652993,0.000148147
1439173712993,0.000149252
1439173772993,0.000148944
1439173832993,0.000148527
1439173892993,0.000147382
1439173952993,0.000149021
1439174012993,0.000149115
1439174072993,0.000149589
1439174132993,0.000149993
1439174192993,0.000151883
1439174252993,0.000147995
1439174312993,0.000149342
1439174372993,0.000149782
1439174432993,0.000147593
1439174492993,0.000148623
1439174552993,0.000148106
1439174612993,0.000145921
1439174672993,0.000150211
1439174732993,0.000147904
1439174792993,0.000148880
1439174852993,0.000146587
1439174912993,0.000145927
1439174972993,0.000146943
1439175032993,0.000148846
1439175092993,0.000149189
1439175152993,0.000147231
1439175212993,0.000146781
1439175272993,0.000148227
1439175332993,0.000147649
1439175392993,0.000148030
1439175452993,0.000148935
1439175512993,0.000148780
1439175572993,0.000149733
1439175632994,0.000149903
1439175692994,0.000148934
1439175752994,0.000148631
1439175812994,0.000149946
1439175872994,0.000149389
1439175932994,0.000151705
1439175992994,0.000148293
1439176052994,0.000149679
1439176112994,0.000147782
1439176172994,0.000147372
1439176232994,0.000146388
1439176292994,0.000148033
1439176352994,0.000147798
1439176412994,0.000150220
1439176472994,0.000146759
1439176532994,0.000148649
1439176592994,0.000149370
1439176652994,0.000148597
1439176712994,0.000149786
1439176772994,0.000147313
1439176832994,0.000149918
1439176892994,0.000149434
1439176952994,0.000147172
1439177012994,0.000150605
1439177072994,0.000148076
1439177132994,0.000147973
1439177192994,0.000147869
1439177252994,0.000149475
1439177312994,0.000150279
1439177372994,0.000148705
1439177432994,0.000147408
1439177492994,0.000149656
1439177552994,0.000148450
1439177612994,0.000148468
1439177672994,0.000150819
1439177732994,0.000149549
1439177792994,0.000148691
1439177852994,0.000148547
1439177912994,0.000148950
1439177972994,0.000148727
1439178032994,0.000147839
1439178092994,0.000147452
1439178152994,0.000148306
1439178212994,0.000147502
1439178272994,0.000148854
1439178332994,0.000148598
1439178392994,0.000148550
1439178452994,0.000148625
1439178512994,0.000147849
1439178572994,0.000150401
1439178632994,0.000147667
1439178692994,0.000148207
1439178752994,0.000147914
1439178812994,0.000147731
1439178872994,0.000147185
1439178932994,0.000147036
1439178992994,0.000148154
1439179052994,0.000147577
1439179112994,0.000150286
1439179172994,0.000150656
1439179232994,0.000149949
1439179292994,0.000149173
1439179352994,0.000148550
1439179412994,0.000148807
1439179472994,0.000149262
1439179532994,0.000147742
1439179592994,0.000149127
1439179652994,0.000149496
1439179712994,0.000151064
1439179772994,0.000148888
1439179832994,0.000149810
1439179892994,0.000148796
1439179952994,0.000149454
1439180012994,0.000150343
1439180072994,0.000153735
1439180132994,0.000150167
1439180192994,0.000152662
1439180252994,0.000150343
1439180312994,0.000149998
1439180372994,0.000149982
1439180432994,0.000150270
1439180492994,0.000150377
1439180552994,0.000149600
1439180612994,0.000148736
1439180672994,0.000150164
1439180732994,0.000150019
1439180792994,0.000149903
1439180852994,0.000148916
1439180912994,0.000148036
1439180972994,0.000149962
1439181032994,0.000150313
1439181092994,0.000147494
1439181152994,0.000148682
1439181212994,0.000148718
1439181272994,0.000149523
1439181332994,0.000150376
1439181392994,0.000149196
1439181452994,0.000149144
1439181512994,0.000151628
1439181572994,0.000149710
1439181632994,0.000148296
1439181692994,0.000149921
1439181752994,0.000146780
1439181812994,0.000150673
1439181872994,0.000149693
1439181932994,0.000149303
1439181992994,0.000150070
1439182052994,0.000149462
1439182112994,0.000149205
1439182172994,0.000150260
1439182232994,0.000149847
1439182292994,0.000150224
1439182352994,0.000150316
1439182412994,0.000149449
1439182472994,0.000148075