1439430633081,0.000146466 1439430693081,0.000146621 1439430753081,0.000146844 1439430813081,0.000147970 1439430873081,0.000149277 1439430933081,0.000148687 1439430993081,0.000149888 1439431053081,0.000148928 1439431113081,0.000146890 1439431173081,0.000147412 1439431233081,0.000149419 1439431293081,0.000149885 1439431353081,0.000149056 1439431413081,0.000147650 1439431473081,0.000146540 1439431533081,0.000149192 1439431593081,0.000146903 1439431653081,0.000148594 1439431713081,0.000148632 1439431773081,0.000148145 1439431833081,0.000146653 1439431893081,0.000147303 1439431953081,0.000148404 1439432013081,0.000146637 1439432073081,0.000149660 1439432133081,0.000149575 1439432193081,0.000148214 1439432253081,0.000147502 1439432313081,0.000148104 1439432373081,0.000148064 1439432433081,0.000149735 1439432493081,0.000147473 1439432553081,0.000147951 1439432613081,0.000147930 1439432673081,0.000146552 1439432733081,0.000148066 1439432793081,0.000148890 1439432853081,0.000150143 1439432913081,0.000148000 1439432973081,0.000148734 1439433033081,0.000149738 1439433093081,0.000147675 1439433153081,0.000148858 1439433213081,0.000147686 1439433273081,0.000144289 1439433333081,0.000148637 1439433393081,0.000147634 1439433453081,0.000147574 1439433513081,0.000145657 1439433573081,0.000148200 1439433633081,0.000149435 1439433693081,0.000146468 1439433753081,0.000148736 1439433813081,0.000149127 1439433873081,0.000146969 1439433933081,0.000147057 1439433993081,0.000147321 1439434053081,0.000148687 1439434113081,0.000150056 1439434173081,0.000147417 1439434233081,0.000148973 1439434293081,0.000149093 1439434353081,0.000150631 1439434413081,0.000146578 1439434473081,0.000146877 1439434533081,0.000150650 1439434593081,0.000147904 1439434653081,0.000148773 1439434713081,0.000148544 1439434773081,0.000148593 1439434833081,0.000150455 1439434893081,0.000148031 1439434953081,0.000147284 1439435013081,0.000150236 1439435073081,0.000146314 1439435133081,0.000148233 1439435193081,0.000147355 1439435253081,0.000149313 1439435313081,0.000147801 1439435373081,0.000146573 1439435433081,0.000148986 1439435493081,0.000148421 1439435553081,0.000148858 1439435613081,0.000148743 1439435673081,0.000149210 1439435733081,0.000147391 1439435793081,0.000146721 1439435853081,0.000147244 1439435913081,0.000148437 1439435973081,0.000149177 1439436033081,0.000149233 1439436093081,0.000147754 1439436153081,0.000147200 1439436213081,0.000148096 1439436273081,0.000148507 1439436333081,0.000149177 1439436393081,0.000148437 1439436453081,0.000148342 1439436513081,0.000148748 1439436573081,0.000148370 1439436633081,0.000147061 1439436693081,0.000154963 1439436753081,0.000150022 1439436813081,0.000149272 1439436873081,0.000147927 1439436933081,0.000148012 1439436993081,0.000148855 1439437053081,0.000148879 1439437113081,0.000148198 1439437173081,0.000148670 1439437233081,0.000148251 1439437293081,0.000147933 1439437353081,0.000149925 1439437413081,0.000149252 1439437473081,0.000148825 1439437533081,0.000148901 1439437593081,0.000148457 1439437653081,0.000146905 1439437713081,0.000148553 1439437773081,0.000149827 1439437833081,0.000148501 1439437893081,0.000148898 1439437953081,0.000148259 1439438013081,0.000148864 1439438073081,0.000149459 1439438133081,0.000148841 1439438193081,0.000149435 1439438253081,0.000147592 1439438313081,0.000148391 1439438373081,0.000148323 1439438433082,0.000149591 1439438493082,0.000150169 1439438553082,0.000147876 1439438613082,0.000147918 1439438673082,0.000148726 1439438733082,0.000150305 1439438793082,0.000150214 1439438853082,0.000147942 1439438913082,0.000147772 1439438973082,0.000149313 1439439033082,0.000149044 1439439093082,0.000149267 1439439153082,0.000149911 1439439213082,0.000150720 1439439273082,0.000148356 1439439333082,0.000148765 1439439393082,0.000148710 1439439453082,0.000148956 1439439513082,0.000147971 1439439573082,0.000148557 1439439633082,0.000147826 1439439693082,0.000148617 1439439753082,0.000149599 1439439813082,0.000147972 1439439873082,0.000148127 1439439933082,0.000149549 1439439993082,0.000145578 1439440053082,0.000149748 1439440113082,0.000149377 1439440173082,0.000149752 1439440233082,0.000148591 1439440293082,0.000148221 1439440353082,0.000148558 1439440413082,0.000147438 1439440473082,0.000149354 1439440533082,0.000148806 1439440593082,0.000146812 1439440653082,0.000148838 1439440713082,0.000149058 1439440773082,0.000148062 1439440833082,0.000148452 1439440893082,0.000148038 1439440953082,0.000148108 1439441013082,0.000149040 1439441073082,0.000148538 1439441133082,0.000147551 1439441193082,0.000148438 1439441253082,0.000147441 1439441313082,0.000149478 1439441373082,0.000147444 1439441433082,0.000149013 1439441493082,0.000148403 1439441553082,0.000148567 1439441613082,0.000149173 1439441673082,0.000148444