1439517033108,0.000144604
1439517093108,0.000147544
1439517153108,0.000147300
1439517213108,0.000146376
1439517273108,0.000145337
1439517333108,0.000146923
1439517393108,0.000145699
1439517453108,0.000151516
1439517513108,0.000151545
1439517573108,0.000152862
1439517633108,0.000153336
1439517693108,0.000150286
1439517753108,0.000152515
1439517813108,0.000148825
1439517873108,0.000146987
1439517933108,0.000147348
1439517993108,0.000146773
1439518053108,0.000145470
1439518113108,0.000147313
1439518173108,0.000147237
1439518233108,0.000146745
1439518293108,0.000147760
1439518353108,0.000147231
1439518413108,0.000147522
1439518473108,0.000145395
1439518533108,0.000147559
1439518593108,0.000146966
1439518653108,0.000146129
1439518713108,0.000145214
1439518773108,0.000147021
1439518833108,0.000146641
1439518893108,0.000146544
1439518953108,0.000145813
1439519013108,0.000146284
1439519073108,0.000144647
1439519133108,0.000147016
1439519193108,0.000145328
1439519253108,0.000145253
1439519313108,0.000146604
1439519373108,0.000146484
1439519433108,0.000147258
1439519493108,0.000146253
1439519553108,0.000146510
1439519613108,0.000146569
1439519673108,0.000145540
1439519733108,0.000146616
1439519793108,0.000147865
1439519853108,0.000147065
1439519913108,0.000146665
1439519973108,0.000147094
1439520033108,0.000145984
1439520093108,0.000144413
1439520153108,0.000146112
1439520213108,0.000146318
1439520273108,0.000149549
1439520333108,0.000146487
1439520393108,0.000143529
1439520453108,0.000147279
1439520513108,0.000146562
1439520573108,0.000147012
1439520633108,0.000146534
1439520693108,0.000143514
1439520753108,0.000148274
1439520813108,0.000145274
1439520873108,0.000147125
1439520933108,0.000145169
1439520993108,0.000146273
1439521053108,0.000146690
1439521113108,0.000145328
1439521173108,0.000147687
1439521233108,0.000148437
1439521293108,0.000148019
1439521353108,0.000150221
1439521413108,0.000151715
1439521473108,0.000151461
1439521533108,0.000147944
1439521593108,0.000147444
1439521653108,0.000150156
1439521713108,0.000148627
1439521773108,0.000146850
1439521833108,0.000147558
1439521893108,0.000148494
1439521953108,0.000147905
1439522013108,0.000145129
1439522073108,0.000146605
1439522133108,0.000147198
1439522193108,0.000149473
1439522253108,0.000145900
1439522313108,0.000149151
1439522373108,0.000146946
1439522433108,0.000147373
1439522493108,0.000145516
1439522553108,0.000146537
1439522613108,0.000144684
1439522673108,0.000146429
1439522733108,0.000144254
1439522793108,0.000146477
1439522853108,0.000145162
1439522913108,0.000145167
1439522973108,0.000145332
1439523033108,0.000145587
1439523093108,0.000148637
1439523153108,0.000147033
1439523213108,0.000145276
1439523273108,0.000144812
1439523333108,0.000146474
1439523393108,0.000146438
1439523453108,0.000145652
1439523513108,0.000147714
1439523573108,0.000149275
1439523633108,0.000146349
1439523693108,0.000146174
1439523753108,0.000147073
1439523813108,0.000146401
1439523873108,0.000147181
1439523933108,0.000144919
1439523993108,0.000147592
1439524053108,0.000147416
1439524113108,0.000147476
1439524173108,0.000145256
1439524233108,0.000146941
1439524293108,0.000146124
1439524353108,0.000146322
1439524413108,0.000145737
1439524473108,0.000146995
1439524533108,0.000147959
1439524593108,0.000146964
1439524653108,0.000145886
1439524713108,0.000147590
1439524773108,0.000146248
1439524833108,0.000145817
1439524893108,0.000148055
1439524953108,0.000147977
1439525013108,0.000146991
1439525073108,0.000147821
1439525133108,0.000146443
1439525193108,0.000146102
1439525253108,0.000146458
1439525313108,0.000144835
1439525373108,0.000146253
1439525433108,0.000145625
1439525493108,0.000147524
1439525553108,0.000146764
1439525613108,0.000146100
1439525673108,0.000146934
1439525733108,0.000146877
1439525793108,0.000147564
1439525853108,0.000147125
1439525913108,0.000146574
1439525973108,0.000146327
1439526033108,0.000145794
1439526093108,0.000146756
1439526153108,0.000145118
1439526213108,0.000146829
1439526273108,0.000145181
1439526333108,0.000146872
1439526393108,0.000145288
1439526453108,0.000148077
1439526513108,0.000147691
1439526573108,0.000147674
1439526633108,0.000145393
1439526693108,0.000146553
1439526753108,0.000145621
1439526813108,0.000147563
1439526873108,0.000148574
1439526933108,0.000146792
1439526993108,0.000148031
1439527053108,0.000147567
1439527113108,0.000147990
1439527173108,0.000148880
1439527233108,0.000146888
1439527293108,0.000147714
1439527353108,0.000146586
1439527413108,0.000147374
1439527473108,0.000149300
1439527533108,0.000144795
1439527593108,0.000147844
1439527653108,0.000146466
1439527713108,0.000146932
1439527773108,0.000146492
1439527833108,0.000147008
1439527893108,0.000147825
1439527953108,0.000146355
1439528013108,0.000145297
1439528073108,0.000146430