1440381033530,0.000155893
1440381093530,0.000157980
1440381153530,0.000161781
1440381213530,0.000161215
1440381273530,0.000159530
1440381333530,0.000157498
1440381393530,0.000158663
1440381453530,0.000157563
1440381513530,0.000159375
1440381573530,0.000158794
1440381633530,0.000157303
1440381693530,0.000159900
1440381753530,0.000158740
1440381813530,0.000158343
1440381873530,0.000158473
1440381933530,0.000159379
1440381993530,0.000156468
1440382053530,0.000158556
1440382113530,0.000158184
1440382173530,0.000158134
1440382233530,0.000159854
1440382293530,0.000158386
1440382353530,0.000158875
1440382413530,0.000157123
1440382473530,0.000158690
1440382533530,0.000160246
1440382593530,0.000159213
1440382653530,0.000159999
1440382713530,0.000158492
1440382773530,0.000160247
1440382833530,0.000161842
1440382893530,0.000159699
1440382953530,0.000161382
1440383013530,0.000160280
1440383073530,0.000162925
1440383133530,0.000161112
1440383193530,0.000163061
1440383253530,0.000160540
1440383313530,0.000160782
1440383373530,0.000158454
1440383433530,0.000160639
1440383493530,0.000161010
1440383553530,0.000159965
1440383613530,0.000159728
1440383673530,0.000160915
1440383733530,0.000160915
1440383793530,0.000160153
1440383853530,0.000159482
1440383913530,0.000158860
1440383973530,0.000159593
1440384033530,0.000160451
1440384093530,0.000160921
1440384153530,0.000162168
1440384213530,0.000162223
1440384273530,0.000160745
1440384333530,0.000161874
1440384393530,0.000161298
1440384453530,0.000161253
1440384513530,0.000161839
1440384573530,0.000161186
1440384633530,0.000157976
1440384693530,0.000158850
1440384753530,0.000162440
1440384813530,0.000160835
1440384873530,0.000160554
1440384933530,0.000160610
1440384993530,0.000158319
1440385053530,0.000155252
1440385113530,0.000158642
1440385173530,0.000158350
1440385233569,0.000158972
1440385293569,0.000158925
1440385353569,0.000160595
1440385413569,0.000160011
1440385473569,0.000161840
1440385533569,0.000162211
1440385593569,0.000162250
1440385653569,0.000161290
1440385713569,0.000162205
1440385773569,0.000160710
1440385833569,0.000162452
1440385893569,0.000165374
1440385953569,0.000164794
1440386013569,0.000163933
1440386073569,0.000163917
1440386133569,0.000160065
1440386193569,0.000162064
1440386253569,0.000160349
1440386313569,0.000161557
1440386373569,0.000164357
1440386433569,0.000166380
1440386493569,0.000162600
1440386553569,0.000163345
1440386613569,0.000161729
1440386673569,0.000162588
1440386733569,0.000161861
1440386793569,0.000161878
1440386853569,0.000161869
1440386913569,0.000159495
1440386973569,0.000161058
1440387033569,0.000160131
1440387093569,0.000160338
1440387153569,0.000159188
1440387213569,0.000159030
1440387273569,0.000162372
1440387333569,0.000161067
1440387393569,0.000160675
1440387453569,0.000160490
1440387513569,0.000160911
1440387573569,0.000159847
1440387633569,0.000160447
1440387693569,0.000159752
1440387753569,0.000159116
1440387813569,0.000158302
1440387873569,0.000160883
1440387933569,0.000163050
1440387993569,0.000162451
1440388053569,0.000160933
1440388113569,0.000159125
1440388173569,0.000159745
1440388233569,0.000159855
1440388293569,0.000160565
1440388353569,0.000160127
1440388413569,0.000159127
1440388473569,0.000158881
1440388533569,0.000161914
1440388593569,0.000161054
1440388653569,0.000160686
1440388713569,0.000160518
1440388773569,0.000159893
1440388833572,0.000160259
1440388893572,0.000160461
1440388953572,0.000159407
1440389013572,0.000159783
1440389073572,0.000162013
1440389133572,0.000162971
1440389193572,0.000162083
1440389253572,0.000163256
1440389313572,0.000161274
1440389373572,0.000160979
1440389433572,0.000161809
1440389493572,0.000160086
1440389553572,0.000161423
1440389613572,0.000160291
1440389673572,0.000159904
1440389733572,0.000158571
1440389793572,0.000159129
1440389853572,0.000161048
1440389913572,0.000159917
1440389973572,0.000160908
1440390033572,0.000158690
1440390093572,0.000160816
1440390153572,0.000159713
1440390213572,0.000158695
1440390273572,0.000160650
1440390333572,0.000159583
1440390393572,0.000158311
1440390453572,0.000160239
1440390513572,0.000161362
1440390573572,0.000159868
1440390633572,0.000162468
1440390693572,0.000161412
1440390753572,0.000161218
1440390813572,0.000160256
1440390873572,0.000162706
1440390933572,0.000161912
1440390993572,0.000159540
1440391053572,0.000160136
1440391113572,0.000160654
1440391173572,0.000160176
1440391233572,0.000160605
1440391293572,0.000161679
1440391353572,0.000161009
1440391413572,0.000161211
1440391473572,0.000161432
1440391533572,0.000162864
1440391593572,0.000160085
1440391653572,0.000160899
1440391713572,0.000160698
1440391773572,0.000160046
1440391833572,0.000160507
1440391893572,0.000160901
1440391953572,0.000161582
1440392013572,0.000160514
1440392073572,0.000160151