1440553833728,0.000153199
1440553893728,0.000152025
1440553953728,0.000152568
1440554013728,0.000153972
1440554073728,0.000155487
1440554133728,0.000154068
1440554193728,0.000153661
1440554253728,0.000153852
1440554313728,0.000154802
1440554373728,0.000155635
1440554433728,0.000152625
1440554493728,0.000153450
1440554553728,0.000152252
1440554613728,0.000154032
1440554673728,0.000154278
1440554733728,0.000152604
1440554793728,0.000154187
1440554853728,0.000153892
1440554913728,0.000154831
1440554973728,0.000154057
1440555033728,0.000150504
1440555093728,0.000153558
1440555153728,0.000154197
1440555213728,0.000153940
1440555273728,0.000154003
1440555333728,0.000153900
1440555393728,0.000152022
1440555453728,0.000153700
1440555513728,0.000153937
1440555573728,0.000152636
1440555633728,0.000152979
1440555693728,0.000153448
1440555753728,0.000152928
1440555813728,0.000155392
1440555873728,0.000153661
1440555933728,0.000154258
1440555993728,0.000153306
1440556053728,0.000152353
1440556113728,0.000154854
1440556173728,0.000152399
1440556233728,0.000153886
1440556293728,0.000151518
1440556353728,0.000154803
1440556413728,0.000150781
1440556473728,0.000152229
1440556533728,0.000152605
1440556593728,0.000153652
1440556653728,0.000153500
1440556713728,0.000153141
1440556773728,0.000152566
1440556833728,0.000152885
1440556893728,0.000151933
1440556953728,0.000153732
1440557013728,0.000153600
1440557073728,0.000153718
1440557133728,0.000153655
1440557193728,0.000153135
1440557253728,0.000154675
1440557313728,0.000153982
1440557373728,0.000154976
1440557433728,0.000155118
1440557493728,0.000154329
1440557553728,0.000153318
1440557613728,0.000154180
1440557673728,0.000153491
1440557733728,0.000153648
1440557793728,0.000153595
1440557853728,0.000155291
1440557913728,0.000154718
1440557973728,0.000160215
1440558033730,0.000161014
1440558093730,0.000163280
1440558153730,0.000161619
1440558213730,0.000162313
1440558273730,0.000161812
1440558333730,0.000158733
1440558393730,0.000158411
1440558453730,0.000154954
1440558513730,0.000156009
1440558573730,0.000156421
1440558633730,0.000157816
1440558693730,0.000156351
1440558753730,0.000154653
1440558813730,0.000155362
1440558873730,0.000154470
1440558933730,0.000155026
1440558993730,0.000153860
1440559053730,0.000155553
1440559113730,0.000155786
1440559173730,0.000153275
1440559233730,0.000154321
1440559293730,0.000153924
1440559353730,0.000155394
1440559413730,0.000155218
1440559473730,0.000153136
1440559533730,0.000155417
1440559593730,0.000155916
1440559653730,0.000153292
1440559713730,0.000153804
1440559773730,0.000154194
1440559833730,0.000153520
1440559893730,0.000153747
1440559953730,0.000153801
1440560013730,0.000154946
1440560073730,0.000154838
1440560133730,0.000155930
1440560193730,0.000154588
1440560253730,0.000154485
1440560313730,0.000153142
1440560373730,0.000156208
1440560433730,0.000155036
1440560493730,0.000156061
1440560553730,0.000154553
1440560613730,0.000154650
1440560673730,0.000155911
1440560733730,0.000154478
1440560793730,0.000155843
1440560853730,0.000154658
1440560913730,0.000154093
1440560973730,0.000154823
1440561033730,0.000152436
1440561093730,0.000153773
1440561153730,0.000157455
1440561213730,0.000154910
1440561273730,0.000154012
1440561333730,0.000154627
1440561393730,0.000158976
1440561453730,0.000157374
1440561513730,0.000158630
1440561573730,0.000161139
1440561633733,0.000158003
1440561693733,0.000156251
1440561753733,0.000154761
1440561813733,0.000154593
1440561873733,0.000154170
1440561933733,0.000155197
1440561993733,0.000153491
1440562053733,0.000153871
1440562113733,0.000155135
1440562173733,0.000156122
1440562233733,0.000153269
1440562293733,0.000156059
1440562353733,0.000155767
1440562413733,0.000155252
1440562473733,0.000156975
1440562533733,0.000155873
1440562593733,0.000156453
1440562653733,0.000156912
1440562713733,0.000163529
1440562773733,0.000166105
1440562833733,0.000164517
1440562893733,0.000163007
1440562953733,0.000162358
1440563013733,0.000161002
1440563073733,0.000161205
1440563133733,0.000158419
1440563193733,0.000155452
1440563253733,0.000154041
1440563313733,0.000154543
1440563373733,0.000156504
1440563433733,0.000155714
1440563493733,0.000154732
1440563553733,0.000156356
1440563613733,0.000157757
1440563673733,0.000155915
1440563733733,0.000154494
1440563793733,0.000157186
1440563853733,0.000156368
1440563913733,0.000155045
1440563973733,0.000156772
1440564033733,0.000156142
1440564093733,0.000154533
1440564153733,0.000156218
1440564213733,0.000154251
1440564273733,0.000154871
1440564333733,0.000154035
1440564393733,0.000156880
1440564453733,0.000154842
1440564513733,0.000158782
1440564573733,0.000159278
1440564633733,0.000157984
1440564693733,0.000155638
1440564753733,0.000156158
1440564813733,0.000154107
1440564873733,0.000155500