1440726633887,0.000151182
1440726693887,0.000153695
1440726753887,0.000152856
1440726813887,0.000153395
1440726873887,0.000152535
1440726933887,0.000152633
1440726993887,0.000151697
1440727053887,0.000152274
1440727113887,0.000152349
1440727173887,0.000152440
1440727233888,0.000153556
1440727293888,0.000152215
1440727353888,0.000152474
1440727413888,0.000153400
1440727473888,0.000152305
1440727533888,0.000153198
1440727593888,0.000155669
1440727653888,0.000153196
1440727713888,0.000154443
1440727773888,0.000153521
1440727833888,0.000153730
1440727893888,0.000154022
1440727953888,0.000154876
1440728013888,0.000153516
1440728073888,0.000153021
1440728133888,0.000152902
1440728193888,0.000153083
1440728253888,0.000153180
1440728313888,0.000153470
1440728373888,0.000151491
1440728433888,0.000153758
1440728493888,0.000151863
1440728553888,0.000151004
1440728613888,0.000152340
1440728673888,0.000150647
1440728733888,0.000152507
1440728793888,0.000151333
1440728853888,0.000153516
1440728913888,0.000151843
1440728973888,0.000154673
1440729033888,0.000154478
1440729093888,0.000154084
1440729153888,0.000154809
1440729213888,0.000153668
1440729273888,0.000153421
1440729333888,0.000152301
1440729393888,0.000154411
1440729453888,0.000152881
1440729513888,0.000154105
1440729573888,0.000154442
1440729633888,0.000154217
1440729693888,0.000155002
1440729753888,0.000153209
1440729813888,0.000155347
1440729873888,0.000154925
1440729933888,0.000155809
1440729993888,0.000160239
1440730053888,0.000162844
1440730113888,0.000162082
1440730173888,0.000159719
1440730233888,0.000157216
1440730293888,0.000156035
1440730353888,0.000157071
1440730413888,0.000155579
1440730473888,0.000156099
1440730533888,0.000154237
1440730593888,0.000156660
1440730653888,0.000155203
1440730713888,0.000153986
1440730773888,0.000155253
1440730833890,0.000156287
1440730893890,0.000156623
1440730953890,0.000154400
1440731013890,0.000155817
1440731073890,0.000153195
1440731133890,0.000155015
1440731193890,0.000155772
1440731253890,0.000155559
1440731313890,0.000154363
1440731373890,0.000155480
1440731433890,0.000154968
1440731493890,0.000154701
1440731553890,0.000154479
1440731613890,0.000152322
1440731673890,0.000154224
1440731733890,0.000156745
1440731793890,0.000155161
1440731853890,0.000155323
1440731913890,0.000153794
1440731973890,0.000154630
1440732033890,0.000155746
1440732093890,0.000154391
1440732153890,0.000154899
1440732213890,0.000154574
1440732273890,0.000155341
1440732333890,0.000155926
1440732393890,0.000155009
1440732453890,0.000156337
1440732513890,0.000154593
1440732573890,0.000154464
1440732633890,0.000152990
1440732693890,0.000154844
1440732753890,0.000155183
1440732813890,0.000155127
1440732873890,0.000153712
1440732933890,0.000154630
1440732993890,0.000155186
1440733053890,0.000155944
1440733113890,0.000155359
1440733173890,0.000153649
1440733233890,0.000155652
1440733293890,0.000153724
1440733353890,0.000153848
1440733413890,0.000154353
1440733473890,0.000154559
1440733533890,0.000154613
1440733593890,0.000155940
1440733653890,0.000155597
1440733713890,0.000153153
1440733773890,0.000154659
1440733833890,0.000154096
1440733893890,0.000154284
1440733953890,0.000154854
1440734013890,0.000154154
1440734073890,0.000154248
1440734133890,0.000153838
1440734193890,0.000155714
1440734253890,0.000154262
1440734313890,0.000155689
1440734373890,0.000154605
1440734433893,0.000156766
1440734493893,0.000156666
1440734553893,0.000155054
1440734613893,0.000156933
1440734673893,0.000154759
1440734733893,0.000155939
1440734793893,0.000154347
1440734853893,0.000154795
1440734913893,0.000153641
1440734973893,0.000154735
1440735033893,0.000154827
1440735093893,0.000156529
1440735153893,0.000155754
1440735213893,0.000155108
1440735273893,0.000154877
1440735333893,0.000154240
1440735393893,0.000156285
1440735453893,0.000155669
1440735513893,0.000156952
1440735573893,0.000154285
1440735633893,0.000155921
1440735693893,0.000154978
1440735753893,0.000155514
1440735813893,0.000155213
1440735873893,0.000155059
1440735933893,0.000155056
1440735993893,0.000153852
1440736053893,0.000153104
1440736113893,0.000156014
1440736173893,0.000154317
1440736233893,0.000155729
1440736293893,0.000155914
1440736353893,0.000156636
1440736413893,0.000154979
1440736473893,0.000154099
1440736533893,0.000155683
1440736593893,0.000155489
1440736653893,0.000156178
1440736713893,0.000154427
1440736773893,0.000156669
1440736833893,0.000154693
1440736893893,0.000155699
1440736953893,0.000156853
1440737013893,0.000153933
1440737073893,0.000154468
1440737133893,0.000156004
1440737193893,0.000154427
1440737253893,0.000155492
1440737313893,0.000155912
1440737373893,0.000156236
1440737433893,0.000156352
1440737493893,0.000155926
1440737553893,0.000156999
1440737613893,0.000154239
1440737673893,0.000156758