1441072234099,0.000152814
1441072294099,0.000152202
1441072354099,0.000152048
1441072414099,0.000152421
1441072474099,0.000152297
1441072534099,0.000152228
1441072594099,0.000152975
1441072654099,0.000151095
1441072714099,0.000152322
1441072774099,0.000151794
1441072834099,0.000153165
1441072894099,0.000152001
1441072954099,0.000152754
1441073014099,0.000153656
1441073074099,0.000152954
1441073134099,0.000152257
1441073194099,0.000152227
1441073254099,0.000152119
1441073314099,0.000150831
1441073374099,0.000150895
1441073434099,0.000152857
1441073494099,0.000153468
1441073554099,0.000152870
1441073614099,0.000153630
1441073674099,0.000152575
1441073734099,0.000152167
1441073794099,0.000152400
1441073854099,0.000152444
1441073914099,0.000150673
1441073974099,0.000150167
1441074034099,0.000151861
1441074094099,0.000151246
1441074154099,0.000152680
1441074214099,0.000151931
1441074274099,0.000152950
1441074334099,0.000153342
1441074394099,0.000152676
1441074454099,0.000152908
1441074514099,0.000152033
1441074574099,0.000152322
1441074634099,0.000152988
1441074694099,0.000151036
1441074754099,0.000154057
1441074814099,0.000154519
1441074874099,0.000153564
1441074934099,0.000152511
1441074994099,0.000152065
1441075054099,0.000151392
1441075114099,0.000150122
1441075174099,0.000152643
1441075234099,0.000154149
1441075294099,0.000152595
1441075354099,0.000154425
1441075414099,0.000151878
1441075474099,0.000153211
1441075534099,0.000153686
1441075594099,0.000155435
1441075654099,0.000153341
1441075714099,0.000152230
1441075774099,0.000154146
1441075834099,0.000152175
1441075894099,0.000153288
1441075954099,0.000151458
1441076014099,0.000152367
1441076074099,0.000152471
1441076134099,0.000154222
1441076194099,0.000153291
1441076254099,0.000152068
1441076314099,0.000152137
1441076374099,0.000153334
1441076434101,0.000152300
1441076494101,0.000152182
1441076554101,0.000151561
1441076614101,0.000152007
1441076674101,0.000153048
1441076734101,0.000153304
1441076794101,0.000154187
1441076854101,0.000152738
1441076914101,0.000153073
1441076974101,0.000152670
1441077034101,0.000153812
1441077094101,0.000153407
1441077154101,0.000153127
1441077214101,0.000153248
1441077274101,0.000152090
1441077334101,0.000154445
1441077394101,0.000154048
1441077454101,0.000153423
1441077514101,0.000152396
1441077574101,0.000153479
1441077634101,0.000154370
1441077694101,0.000158102
1441077754101,0.000155807
1441077814101,0.000154144
1441077874101,0.000154225
1441077934101,0.000155732
1441077994101,0.000153034
1441078054101,0.000153108
1441078114101,0.000154692
1441078174101,0.000152935
1441078234101,0.000152634
1441078294101,0.000153189
1441078354101,0.000154042
1441078414101,0.000153239
1441078474101,0.000152795
1441078534101,0.000155309
1441078594101,0.000152998
1441078654101,0.000153155
1441078714101,0.000154127
1441078774101,0.000153667
1441078834101,0.000152327
1441078894101,0.000152723
1441078954101,0.000154020
1441079014101,0.000152199
1441079074101,0.000155467
1441079134101,0.000153802
1441079194101,0.000154241
1441079254101,0.000155943
1441079314101,0.000152006
1441079374101,0.000154861
1441079434101,0.000153249
1441079494101,0.000153725
1441079554101,0.000152401
1441079614101,0.000152470
1441079674101,0.000155163
1441079734101,0.000152966
1441079794101,0.000152642
1441079854101,0.000153537
1441079914101,0.000153110
1441079974101,0.000151692
1441080034102,0.000153077
1441080094102,0.000156346
1441080154102,0.000155203
1441080214102,0.000152486
1441080274102,0.000155411
1441080334102,0.000154458
1441080394102,0.000153201
1441080454102,0.000156278
1441080514102,0.000154578
1441080574102,0.000152079
1441080634102,0.000188169
1441080694102,0.000154011
1441080754102,0.000155853
1441080814102,0.000154677
1441080874102,0.000155336
1441080934102,0.000154767
1441080994102,0.000152869
1441081054102,0.000153419
1441081114102,0.000155139
1441081174102,0.000153314
1441081234102,0.000153810
1441081294102,0.000155496
1441081354102,0.000153828
1441081414102,0.000153680
1441081474102,0.000153871
1441081534102,0.000152956
1441081594102,0.000153180
1441081654102,0.000152441
1441081714102,0.000151451
1441081774102,0.000153305
1441081834102,0.000153979
1441081894102,0.000154075
1441081954102,0.000154275
1441082014102,0.000153919
1441082074102,0.000154177
1441082134102,0.000154514
1441082194102,0.000154680
1441082254102,0.000152871
1441082314102,0.000155210
1441082374102,0.000154264
1441082434102,0.000154641
1441082494102,0.000156454
1441082554102,0.000154635
1441082614102,0.000154710
1441082674102,0.000154222
1441082734102,0.000156393
1441082794102,0.000154291
1441082854102,0.000152999
1441082914102,0.000153550
1441082974102,0.000155191
1441083034102,0.000153559
1441083094102,0.000153839
1441083154102,0.000154421
1441083214102,0.000155241
1441083274102,0.000154074