1441158634151,0.000151255
1441158694151,0.000151278
1441158754151,0.000152693
1441158814151,0.000151292
1441158874151,0.000150663
1441158934151,0.000150906
1441158994151,0.000150972
1441159054151,0.000151958
1441159114151,0.000151899
1441159174151,0.000151142
1441159234151,0.000151584
1441159294151,0.000152933
1441159354151,0.000152839
1441159414151,0.000152111
1441159474151,0.000152359
1441159534151,0.000153294
1441159594151,0.000151855
1441159654151,0.000151461
1441159714151,0.000151714
1441159774151,0.000151707
1441159834151,0.000151813
1441159894151,0.000152180
1441159954151,0.000151469
1441160014151,0.000152283
1441160074151,0.000152615
1441160134151,0.000151514
1441160194151,0.000152575
1441160254151,0.000152627
1441160314151,0.000152456
1441160374151,0.000151595
1441160434151,0.000152578
1441160494151,0.000152220
1441160554151,0.000153761
1441160614151,0.000152801
1441160674151,0.000153155
1441160734151,0.000153368
1441160794151,0.000151080
1441160854151,0.000150354
1441160914151,0.000151126
1441160974151,0.000151244
1441161034151,0.000152228
1441161094151,0.000152284
1441161154151,0.000151129
1441161214151,0.000152339
1441161274151,0.000152577
1441161334151,0.000152640
1441161394151,0.000152800
1441161454151,0.000153054
1441161514151,0.000150684
1441161574151,0.000152823
1441161634151,0.000152653
1441161694151,0.000153647
1441161754151,0.000152741
1441161814151,0.000153241
1441161874151,0.000152982
1441161934151,0.000151636
1441161994151,0.000153218
1441162054151,0.000153857
1441162114151,0.000154644
1441162174151,0.000153307
1441162234151,0.000153028
1441162294151,0.000151466
1441162354151,0.000152285
1441162414151,0.000154541
1441162474151,0.000152320
1441162534151,0.000152458
1441162594151,0.000180474
1441162654151,0.000152289
1441162714151,0.000152617
1441162774151,0.000153457
1441162834153,0.000151600
1441162894153,0.000152404
1441162954153,0.000153386
1441163014153,0.000154468
1441163074153,0.000154491
1441163134153,0.000151285
1441163194153,0.000151593
1441163254153,0.000152937
1441163314153,0.000151984
1441163374153,0.000152938
1441163434153,0.000153567
1441163494153,0.000151970
1441163554153,0.000151991
1441163614153,0.000149780
1441163674153,0.000155143
1441163734153,0.000152754
1441163794153,0.000151185
1441163854153,0.000152168
1441163914153,0.000152343
1441163974153,0.000152543
1441164034153,0.000152858
1441164094153,0.000154033
1441164154153,0.000152051
1441164214153,0.000153300
1441164274153,0.000153164
1441164334153,0.000153068
1441164394153,0.000153433
1441164454153,0.000152402
1441164514153,0.000151438
1441164574153,0.000152007
1441164634153,0.000153375
1441164694153,0.000154790
1441164754153,0.000151820
1441164814153,0.000151693
1441164874153,0.000152106
1441164934153,0.000152748
1441164994153,0.000152909
1441165054153,0.000153839
1441165114153,0.000153258
1441165174153,0.000155209
1441165234153,0.000152609
1441165294153,0.000150920
1441165354153,0.000153599
1441165414153,0.000152614
1441165474153,0.000154523
1441165534153,0.000151492
1441165594153,0.000153624
1441165654153,0.000152109
1441165714153,0.000152456
1441165774153,0.000153432
1441165834153,0.000151944
1441165894153,0.000154599
1441165954153,0.000153131
1441166014153,0.000153053
1441166074153,0.000154626
1441166134153,0.000154251
1441166194153,0.000153260
1441166254153,0.000152466
1441166314153,0.000154187
1441166374153,0.000154477
1441166434154,0.000154248
1441166494154,0.000155121
1441166554154,0.000154179
1441166614154,0.000153813
1441166674154,0.000153364
1441166734154,0.000154964
1441166794154,0.000153725
1441166854154,0.000153400
1441166914154,0.000154293
1441166974154,0.000153606
1441167034154,0.000155679
1441167094154,0.000155163
1441167154154,0.000155102
1441167214154,0.000153868
1441167274154,0.000154173
1441167334154,0.000152535
1441167394154,0.000155155
1441167454154,0.000153392
1441167514154,0.000154197
1441167574154,0.000153954
1441167634154,0.000154304
1441167694154,0.000153762
1441167754154,0.000155459
1441167814154,0.000153979
1441167874154,0.000155255
1441167934154,0.000153311
1441167994154,0.000154297
1441168054154,0.000155092
1441168114154,0.000154120
1441168174154,0.000153286
1441168234154,0.000154310
1441168294154,0.000155007
1441168354154,0.000155790
1441168414154,0.000154628
1441168474154,0.000153733
1441168534154,0.000154087
1441168594154,0.000155294
1441168654154,0.000153380
1441168714154,0.000151606
1441168774154,0.000152370
1441168834154,0.000153417
1441168894154,0.000152892
1441168954154,0.000153557
1441169014154,0.000151996
1441169074154,0.000153776
1441169134154,0.000153307
1441169194154,0.000153251
1441169254154,0.000155759
1441169314154,0.000154985
1441169374154,0.000154368
1441169434154,0.000152784
1441169494154,0.000154782
1441169554154,0.000154349
1441169614154,0.000153765
1441169674154,0.000154433