1441245034203,0.000150735
1441245094203,0.000152697
1441245154203,0.000152263
1441245214203,0.000151896
1441245274203,0.000154016
1441245334203,0.000151062
1441245394203,0.000151156
1441245454203,0.000153915
1441245514203,0.000152576
1441245574203,0.000153955
1441245634203,0.000152517
1441245694203,0.000153645
1441245754203,0.000154170
1441245814203,0.000153208
1441245874203,0.000152353
1441245934203,0.000151876
1441245994203,0.000151860
1441246054203,0.000153200
1441246114203,0.000152649
1441246174203,0.000152672
1441246234203,0.000152708
1441246294203,0.000154657
1441246354203,0.000153796
1441246414203,0.000153945
1441246474203,0.000153470
1441246534203,0.000153599
1441246594203,0.000152350
1441246654203,0.000150510
1441246714203,0.000152362
1441246774203,0.000150447
1441246834203,0.000152427
1441246894203,0.000152758
1441246954203,0.000151922
1441247014203,0.000154488
1441247074203,0.000153225
1441247134203,0.000153825
1441247194203,0.000153066
1441247254203,0.000153591
1441247314203,0.000152443
1441247374203,0.000154447
1441247434203,0.000152466
1441247494203,0.000152157
1441247554203,0.000153788
1441247614203,0.000150713
1441247674203,0.000153037
1441247734203,0.000152615
1441247794203,0.000154812
1441247854203,0.000152985
1441247914203,0.000152915
1441247974203,0.000151405
1441248034203,0.000153038
1441248094203,0.000153131
1441248154203,0.000152323
1441248214203,0.000153062
1441248274203,0.000151591
1441248334203,0.000153096
1441248394203,0.000150755
1441248454203,0.000152485
1441248514203,0.000153266
1441248574203,0.000153215
1441248634203,0.000153041
1441248694203,0.000152546
1441248754203,0.000153192
1441248814203,0.000152785
1441248874203,0.000154545
1441248934203,0.000153022
1441248994203,0.000154650
1441249054203,0.000153349
1441249114203,0.000154263
1441249174203,0.000152174
1441249234204,0.000151645
1441249294204,0.000152633
1441249354204,0.000153502
1441249414204,0.000153981
1441249474204,0.000154579
1441249534204,0.000154929
1441249594204,0.000152919
1441249654204,0.000154765
1441249714204,0.000154233
1441249774204,0.000153615
1441249834204,0.000154456
1441249894204,0.000152965
1441249954204,0.000152448
1441250014204,0.000152958
1441250074204,0.000154061
1441250134204,0.000155128
1441250194204,0.000152077
1441250254204,0.000155045
1441250314204,0.000152622
1441250374204,0.000152018
1441250434204,0.000153279
1441250494204,0.000153324
1441250554204,0.000154519
1441250614204,0.000153598
1441250674204,0.000153066
1441250734204,0.000153874
1441250794204,0.000153030
1441250854204,0.000154808
1441250914204,0.000152603
1441250974204,0.000153641
1441251034204,0.000154181
1441251094204,0.000153402
1441251154204,0.000153770
1441251214204,0.000153431
1441251274204,0.000155336
1441251334204,0.000154769
1441251394204,0.000155744
1441251454204,0.000153436
1441251514204,0.000152713
1441251574204,0.000152946
1441251634204,0.000152273
1441251694204,0.000154430
1441251754204,0.000153828
1441251814204,0.000154339
1441251874204,0.000153857
1441251934204,0.000154682
1441251994204,0.000153571
1441252054204,0.000155590
1441252114204,0.000152415
1441252174204,0.000153117
1441252234204,0.000154014
1441252294204,0.000155111
1441252354204,0.000153891
1441252414204,0.000154433
1441252474204,0.000151578
1441252534204,0.000154762
1441252594204,0.000155374
1441252654204,0.000154098
1441252714204,0.000154743
1441252774204,0.000154481
1441252834206,0.000151783
1441252894206,0.000152417
1441252954206,0.000153607
1441253014206,0.000152519
1441253074206,0.000153511
1441253134206,0.000152534
1441253194206,0.000153006
1441253254206,0.000154179
1441253314206,0.000155192
1441253374206,0.000152623
1441253434206,0.000155135
1441253494206,0.000152168
1441253554206,0.000152931
1441253614206,0.000153291
1441253674206,0.000152600
1441253734206,0.000154902
1441253794206,0.000152505
1441253854206,0.000154254
1441253914206,0.000155658
1441253974206,0.000155500
1441254034206,0.000155568
1441254094206,0.000155903
1441254154206,0.000152755
1441254214206,0.000154066
1441254274206,0.000156366
1441254334206,0.000154739
1441254394206,0.000156802
1441254454206,0.000156848
1441254514206,0.000154773
1441254574206,0.000155114
1441254634206,0.000156650
1441254694206,0.000153829
1441254754206,0.000155349
1441254814206,0.000153127
1441254874206,0.000153692
1441254934206,0.000155260
1441254994206,0.000153230
1441255054206,0.000154511
1441255114206,0.000154120
1441255174206,0.000153842
1441255234206,0.000154464
1441255294206,0.000155704
1441255354206,0.000156331
1441255414206,0.000157588
1441255474206,0.000154785
1441255534206,0.000155655
1441255594206,0.000156072
1441255654206,0.000156532
1441255714206,0.000156492
1441255774206,0.000156924
1441255834206,0.000156075
1441255894206,0.000155995
1441255954206,0.000155962
1441256014206,0.000153917
1441256074206,0.000155666