1441331434253,0.000150901
1441331494253,0.000150616
1441331554253,0.000151810
1441331614253,0.000149333
1441331674253,0.000150012
1441331734253,0.000149262
1441331794253,0.000150608
1441331854253,0.000149505
1441331914253,0.000150436
1441331974253,0.000149556
1441332034253,0.000149769
1441332094253,0.000151404
1441332154253,0.000150792
1441332214253,0.000150453
1441332274253,0.000152273
1441332334253,0.000151153
1441332394253,0.000152334
1441332454253,0.000152086
1441332514253,0.000152541
1441332574253,0.000150547
1441332634253,0.000150731
1441332694253,0.000151364
1441332754253,0.000152455
1441332814253,0.000152103
1441332874253,0.000151632
1441332934253,0.000149319
1441332994253,0.000150054
1441333054253,0.000150571
1441333114253,0.000152855
1441333174253,0.000149756
1441333234253,0.000150536
1441333294253,0.000149548
1441333354253,0.000151178
1441333414253,0.000150823
1441333474253,0.000152310
1441333534253,0.000151782
1441333594253,0.000151042
1441333654253,0.000151672
1441333714253,0.000152026
1441333774253,0.000152741
1441333834253,0.000152344
1441333894253,0.000150900
1441333954253,0.000153450
1441334014253,0.000150758
1441334074253,0.000152483
1441334134253,0.000152119
1441334194253,0.000150942
1441334254253,0.000151089
1441334314253,0.000150702
1441334374253,0.000150417
1441334434253,0.000152702
1441334494253,0.000151292
1441334554253,0.000151983
1441334614253,0.000151009
1441334674253,0.000152195
1441334734253,0.000151836
1441334794253,0.000152496
1441334854253,0.000152865
1441334914253,0.000151372
1441334974253,0.000153046
1441335034253,0.000151432
1441335094253,0.000150191
1441335154253,0.000151323
1441335214253,0.000151234
1441335274253,0.000151138
1441335334253,0.000151407
1441335394253,0.000151074
1441335454253,0.000150363
1441335514253,0.000152753
1441335574253,0.000151831
1441335634255,0.000151846
1441335694255,0.000151283
1441335754255,0.000164121
1441335814255,0.000152547
1441335874255,0.000153179
1441335934255,0.000150615
1441335994255,0.000152249
1441336054255,0.000152716
1441336114255,0.000152756
1441336174255,0.000151996
1441336234255,0.000152644
1441336294255,0.000152888
1441336354255,0.000153757
1441336414255,0.000152222
1441336474255,0.000152276
1441336534255,0.000151335
1441336594255,0.000152434
1441336654255,0.000152706
1441336714255,0.000151207
1441336774255,0.000151257
1441336834255,0.000152008
1441336894255,0.000152286
1441336954255,0.000151183
1441337014255,0.000153331
1441337074255,0.000151437
1441337134255,0.000152975
1441337194255,0.000153154
1441337254255,0.000152053
1441337314255,0.000152731
1441337374255,0.000152753
1441337434255,0.000152164
1441337494255,0.000152414
1441337554255,0.000151667
1441337614255,0.000152941
1441337674255,0.000150934
1441337734255,0.000152372
1441337794255,0.000149504
1441337854255,0.000150676
1441337914255,0.000152218
1441337974255,0.000151760
1441338034255,0.000154390
1441338094255,0.000153143
1441338154255,0.000152347
1441338214255,0.000152738
1441338274255,0.000152352
1441338334255,0.000152862
1441338394255,0.000150829
1441338454255,0.000151983
1441338514255,0.000152257
1441338574255,0.000152111
1441338634255,0.000152160
1441338694255,0.000150348
1441338754255,0.000153542
1441338814255,0.000153207
1441338874255,0.000151278
1441338934255,0.000154495
1441338994255,0.000151336
1441339054255,0.000151778
1441339114255,0.000153545
1441339174255,0.000153116
1441339234256,0.000152636
1441339294256,0.000151848
1441339354256,0.000153708
1441339414256,0.000152438
1441339474256,0.000153658
1441339534256,0.000152461
1441339594256,0.000154061
1441339654256,0.000152909
1441339714256,0.000154131
1441339774256,0.000153473
1441339834256,0.000153131
1441339894256,0.000152521
1441339954256,0.000153783
1441340014256,0.000152575
1441340074256,0.000154209
1441340134256,0.000153659
1441340194256,0.000155079
1441340254256,0.000154948
1441340314256,0.000153578
1441340374256,0.000154240
1441340434256,0.000152839
1441340494256,0.000156870
1441340554256,0.000154049
1441340614256,0.000151474
1441340674256,0.000154076
1441340734256,0.000154266
1441340794256,0.000154067
1441340854256,0.000155575
1441340914256,0.000155617
1441340974256,0.000154727
1441341034256,0.000156297
1441341094256,0.000156121
1441341154256,0.000155842
1441341214256,0.000155529
1441341274256,0.000154749
1441341334256,0.000155341
1441341394256,0.000156310
1441341454256,0.000152354
1441341514256,0.000155045
1441341574256,0.000155827
1441341634256,0.000154277
1441341694256,0.000155421
1441341754256,0.000156546
1441341814256,0.000155453
1441341874256,0.000153040
1441341934256,0.000154428
1441341994256,0.000154685
1441342054256,0.000154592
1441342114256,0.000153885
1441342174256,0.000152786
1441342234256,0.000154131
1441342294256,0.000155400
1441342354256,0.000154591
1441342414256,0.000155150
1441342474256,0.000154362