1441417834304,0.000149112
1441417894304,0.000148621
1441417954304,0.000150240
1441418014304,0.000150920
1441418074304,0.000151809
1441418134304,0.000152195
1441418194304,0.000150650
1441418254304,0.000152458
1441418314304,0.000151324
1441418374304,0.000150877
1441418434305,0.000151091
1441418494305,0.000150096
1441418554305,0.000150046
1441418614305,0.000152326
1441418674305,0.000150434
1441418734305,0.000151882
1441418794305,0.000152584
1441418854305,0.000150961
1441418914305,0.000151396
1441418974305,0.000151912
1441419034305,0.000151162
1441419094305,0.000150431
1441419154305,0.000151507
1441419214305,0.000152828
1441419274305,0.000153905
1441419334305,0.000153421
1441419394305,0.000150850
1441419454305,0.000151102
1441419514305,0.000152236
1441419574305,0.000152967
1441419634305,0.000149694
1441419694305,0.000151212
1441419754305,0.000152234
1441419814305,0.000151131
1441419874305,0.000151812
1441419934305,0.000151560
1441419994305,0.000151269
1441420054305,0.000151477
1441420114305,0.000149965
1441420174305,0.000151647
1441420234305,0.000151519
1441420294305,0.000150709
1441420354305,0.000150455
1441420414305,0.000150118
1441420474305,0.000150510
1441420534305,0.000150758
1441420594305,0.000151143
1441420654305,0.000150194
1441420714305,0.000151105
1441420774305,0.000149452
1441420834305,0.000150259
1441420894305,0.000151251
1441420954305,0.000150356
1441421014305,0.000148295
1441421074305,0.000151418
1441421134305,0.000149746
1441421194305,0.000150920
1441421254305,0.000150703
1441421314305,0.000153146
1441421374305,0.000152730
1441421434305,0.000150816
1441421494305,0.000150850
1441421554305,0.000150376
1441421614305,0.000151946
1441421674305,0.000149622
1441421734305,0.000151921
1441421794305,0.000151124
1441421854305,0.000149649
1441421914305,0.000151805
1441421974305,0.000151305
1441422034306,0.000150304
1441422094306,0.000152314
1441422154306,0.000151031
1441422214306,0.000150304
1441422274306,0.000149677
1441422334306,0.000150903
1441422394306,0.000151129
1441422454306,0.000151963
1441422514306,0.000149611
1441422574306,0.000151269
1441422634306,0.000150515
1441422694306,0.000150083
1441422754306,0.000150621
1441422814306,0.000150804
1441422874306,0.000150554
1441422934306,0.000150417
1441422994306,0.000150208
1441423054306,0.000151788
1441423114306,0.000151537
1441423174306,0.000148930
1441423234306,0.000151802
1441423294306,0.000150935
1441423354306,0.000151162
1441423414306,0.000149979
1441423474306,0.000151249
1441423534306,0.000151386
1441423594306,0.000151649
1441423654306,0.000151155
1441423714306,0.000151356
1441423774306,0.000151841
1441423834306,0.000150688
1441423894306,0.000150720
1441423954306,0.000149465
1441424014306,0.000151861
1441424074306,0.000151488
1441424134306,0.000150313
1441424194306,0.000150991
1441424254306,0.000150094
1441424314306,0.000149733
1441424374306,0.000150986
1441424434306,0.000150096
1441424494306,0.000151073
1441424554306,0.000148540
1441424614306,0.000150687
1441424674306,0.000151612
1441424734306,0.000150754
1441424794306,0.000151008
1441424854306,0.000149569
1441424914306,0.000150421
1441424974306,0.000151552
1441425034306,0.000149783
1441425094306,0.000151069
1441425154306,0.000149192
1441425214306,0.000147318
1441425274306,0.000150393
1441425334306,0.000150724
1441425394306,0.000151494
1441425454306,0.000150757
1441425514306,0.000148984
1441425574306,0.000149270
1441425634308,0.000150425
1441425694308,0.000151490
1441425754308,0.000152857
1441425814308,0.000150534
1441425874308,0.000150219
1441425934308,0.000151485
1441425994308,0.000151266
1441426054308,0.000152633
1441426114308,0.000149679
1441426174308,0.000150421
1441426234308,0.000151032
1441426294308,0.000150437
1441426354308,0.000151186
1441426414308,0.000150582
1441426474308,0.000151888
1441426534308,0.000150273
1441426594308,0.000149043
1441426654308,0.000148678
1441426714308,0.000148863
1441426774308,0.000150805
1441426834308,0.000150766
1441426894308,0.000151633
1441426954308,0.000151340
1441427014308,0.000151985
1441427074308,0.000151433
1441427134308,0.000151408
1441427194308,0.000149297
1441427254308,0.000150928
1441427314308,0.000152268
1441427374308,0.000152757
1441427434308,0.000151296
1441427494308,0.000151669
1441427554308,0.000149999
1441427614308,0.000149982
1441427674308,0.000152488
1441427734308,0.000151108
1441427794308,0.000150616
1441427854308,0.000149918
1441427914308,0.000149659
1441427974308,0.000150834
1441428034308,0.000151473
1441428094308,0.000149832
1441428154308,0.000152046
1441428214308,0.000151133
1441428274308,0.000152832
1441428334308,0.000151625
1441428394308,0.000152022
1441428454308,0.000151704
1441428514308,0.000152358
1441428574308,0.000153078
1441428634308,0.000152204
1441428694308,0.000154055
1441428754308,0.000151009
1441428814308,0.000152631
1441428874308,0.000150912