1441504234342,0.000148962
1441504294342,0.000148648
1441504354342,0.000146894
1441504414342,0.000150154
1441504474342,0.000150604
1441504534342,0.000149160
1441504594342,0.000148752
1441504654342,0.000148442
1441504714342,0.000149590
1441504774342,0.000149448
1441504834343,0.000149487
1441504894343,0.000148518
1441504954343,0.000149137
1441505014343,0.000148982
1441505074343,0.000150247
1441505134343,0.000148360
1441505194343,0.000147969
1441505254343,0.000147748
1441505314343,0.000148872
1441505374343,0.000147721
1441505434343,0.000149493
1441505494343,0.000150847
1441505554343,0.000150233
1441505614343,0.000148211
1441505674343,0.000147741
1441505734343,0.000152756
1441505794343,0.000148879
1441505854342,0.000148016
1441505914342,0.000150317
1441505974343,0.000147922
1441506034343,0.000148332
1441506094343,0.000149414
1441506154343,0.000148773
1441506214343,0.000147366
1441506274343,0.000147946
1441506334343,0.000148748
1441506394343,0.000150328
1441506454343,0.000150203
1441506514343,0.000149048
1441506574343,0.000147772
1441506634343,0.000149605
1441506694343,0.000149697
1441506754343,0.000148408
1441506814343,0.000147687
1441506874343,0.000149277
1441506934343,0.000150480
1441506994343,0.000149665
1441507054343,0.000149661
1441507114343,0.000149299
1441507174342,0.000150443
1441507234342,0.000148899
1441507294343,0.000149557
1441507354343,0.000150843
1441507414343,0.000149758
1441507474343,0.000149919
1441507534343,0.000149010
1441507594343,0.000149567
1441507654343,0.000149348
1441507714343,0.000149214
1441507774343,0.000149139
1441507834343,0.000150085
1441507894343,0.000147937
1441507954343,0.000148201
1441508014343,0.000150422
1441508074343,0.000150875
1441508134343,0.000150839
1441508194343,0.000150846
1441508254343,0.000149421
1441508314343,0.000150721
1441508374343,0.000149674
1441508434344,0.000150745
1441508494344,0.000148851
1441508554344,0.000149947
1441508614344,0.000149329
1441508674344,0.000150903
1441508734344,0.000152134
1441508794344,0.000150374
1441508854344,0.000151117
1441508914344,0.000150146
1441508974344,0.000150718
1441509034344,0.000150144
1441509094344,0.000149319
1441509154344,0.000152464
1441509214344,0.000148656
1441509274344,0.000149158
1441509334344,0.000152379
1441509394344,0.000147205
1441509454344,0.000149785
1441509514344,0.000150251
1441509574344,0.000150839
1441509634344,0.000150402
1441509694344,0.000150212
1441509754344,0.000149821
1441509814344,0.000149611
1441509874344,0.000149166
1441509934344,0.000150915
1441509994344,0.000151757
1441510054344,0.000149460
1441510114344,0.000150079
1441510174344,0.000149618
1441510234344,0.000150095
1441510294344,0.000149735
1441510354344,0.000147582
1441510414344,0.000149368
1441510474344,0.000151151
1441510534344,0.000150787
1441510594344,0.000149870
1441510654344,0.000148629
1441510714344,0.000150377
1441510774344,0.000148790
1441510834344,0.000150474
1441510894344,0.000150154
1441510954344,0.000152407
1441511014344,0.000151306
1441511074344,0.000152370
1441511134344,0.000151484
1441511194344,0.000151721
1441511254344,0.000149883
1441511314344,0.000153033
1441511374344,0.000151772
1441511434344,0.000152029
1441511494344,0.000151997
1441511554344,0.000151425
1441511614344,0.000151162
1441511674344,0.000152599
1441511734344,0.000152978
1441511794344,0.000149688
1441511854344,0.000154693
1441511914344,0.000152250
1441511974344,0.000150643
1441512034346,0.000150255
1441512094346,0.000153613
1441512154346,0.000153391
1441512214346,0.000151446
1441512274346,0.000153014
1441512334346,0.000153602
1441512394346,0.000151244
1441512454346,0.000151713
1441512514346,0.000154639
1441512574346,0.000153717
1441512634346,0.000153784
1441512694346,0.000152417
1441512754346,0.000154011
1441512814346,0.000151338
1441512874346,0.000154353
1441512934346,0.000151887
1441512994346,0.000151296
1441513054346,0.000153739
1441513114346,0.000152234
1441513174346,0.000152590
1441513234346,0.000151555
1441513294346,0.000152946
1441513354346,0.000153395
1441513414346,0.000152377
1441513474346,0.000153167
1441513534346,0.000153007
1441513594346,0.000150808
1441513654346,0.000153182
1441513714346,0.000150290
1441513774346,0.000150562
1441513834346,0.000152315
1441513894346,0.000151050
1441513954346,0.000152511
1441514014346,0.000152411
1441514074346,0.000154140
1441514134346,0.000151550
1441514194346,0.000150230
1441514254346,0.000152967
1441514314346,0.000151684
1441514374346,0.000150086
1441514434346,0.000150635
1441514494346,0.000152398
1441514554346,0.000152455
1441514614346,0.000154901
1441514674346,0.000152351
1441514734346,0.000152724
1441514794346,0.000152134
1441514854346,0.000152371
1441514914346,0.000152846
1441514974346,0.000150200
1441515034346,0.000153022
1441515094346,0.000151793
1441515154346,0.000152208
1441515214346,0.000150974
1441515274346,0.000152472