1441590634396,0.000150337
1441590694396,0.000149737
1441590754396,0.000149051
1441590814396,0.000147823
1441590874396,0.000151080
1441590934396,0.000149680
1441590994396,0.000150661
1441591054396,0.000149067
1441591114396,0.000148300
1441591174396,0.000150147
1441591234396,0.000150574
1441591294396,0.000147761
1441591354396,0.000151082
1441591414396,0.000150495
1441591474396,0.000150429
1441591534396,0.000151415
1441591594396,0.000150838
1441591654396,0.000149067
1441591714396,0.000150983
1441591774396,0.000151561
1441591834396,0.000149937
1441591894396,0.000149504
1441591954396,0.000149431
1441592014396,0.000150944
1441592074396,0.000150125
1441592134396,0.000150753
1441592194396,0.000149557
1441592254396,0.000149487
1441592314396,0.000152226
1441592374396,0.000149083
1441592434396,0.000150679
1441592494396,0.000150030
1441592554396,0.000151133
1441592614396,0.000149475
1441592674396,0.000151540
1441592734396,0.000149761
1441592794396,0.000151147
1441592854396,0.000150396
1441592914396,0.000151380
1441592974396,0.000149289
1441593034396,0.000150581
1441593094396,0.000150409
1441593154396,0.000150295
1441593214396,0.000150722
1441593274396,0.000151586
1441593334396,0.000148953
1441593394396,0.000150529
1441593454396,0.000150143
1441593514396,0.000149137
1441593574396,0.000147904
1441593634396,0.000150253
1441593694396,0.000150466
1441593754396,0.000150298
1441593814396,0.000150296
1441593874396,0.000148482
1441593934396,0.000149095
1441593994396,0.000147722
1441594054396,0.000149563
1441594114396,0.000149721
1441594174396,0.000151751
1441594234396,0.000150492
1441594294396,0.000149729
1441594354396,0.000149746
1441594414396,0.000150483
1441594474396,0.000149515
1441594534396,0.000150672
1441594594396,0.000149513
1441594654396,0.000151520
1441594714396,0.000150514
1441594774396,0.000149517
1441594834397,0.000150433
1441594894397,0.000149854
1441594954397,0.000151071
1441595014397,0.000152034
1441595074397,0.000150353
1441595134397,0.000151880
1441595194397,0.000151090
1441595254397,0.000150684
1441595314397,0.000149611
1441595374397,0.000151081
1441595434397,0.000149900
1441595494397,0.000149958
1441595554397,0.000150897
1441595614397,0.000148585
1441595674397,0.000148102
1441595734397,0.000150448
1441595794397,0.000150703
1441595854397,0.000149180
1441595914397,0.000149728
1441595974397,0.000149745
1441596034397,0.000149906
1441596094397,0.000148651
1441596154397,0.000148709
1441596214397,0.000151428
1441596274397,0.000152129
1441596334397,0.000150283
1441596394397,0.000149778
1441596454397,0.000155451
1441596514397,0.000148919
1441596574397,0.000151395
1441596634397,0.000151510
1441596694397,0.000148969
1441596754397,0.000149326
1441596814397,0.000150382
1441596874397,0.000151103
1441596934397,0.000148456
1441596994397,0.000150135
1441597054397,0.000150718
1441597114397,0.000151594
1441597174397,0.000150517
1441597234397,0.000150756
1441597294397,0.000149801
1441597354397,0.000151011
1441597414397,0.000150411
1441597474397,0.000150220
1441597534397,0.000151798
1441597594397,0.000149425
1441597654397,0.000150450
1441597714397,0.000148494
1441597774397,0.000149318
1441597834397,0.000151069
1441597894397,0.000151038
1441597954397,0.000150670
1441598014397,0.000150034
1441598074397,0.000149860
1441598134397,0.000151777
1441598194397,0.000150942
1441598254397,0.000150907
1441598314397,0.000149069
1441598374397,0.000150390
1441598434399,0.000150644
1441598494399,0.000149522
1441598554399,0.000151256
1441598614399,0.000149402
1441598674399,0.000149331
1441598734399,0.000152168
1441598794399,0.000150386
1441598854399,0.000150077
1441598914399,0.000150272
1441598974399,0.000148422
1441599034399,0.000149974
1441599094399,0.000151549
1441599154399,0.000151519
1441599214399,0.000150730
1441599274399,0.000150993
1441599334399,0.000148692
1441599394399,0.000149771
1441599454399,0.000151282
1441599514399,0.000150829
1441599574399,0.000150055
1441599634399,0.000150338
1441599694399,0.000150447
1441599754399,0.000149290
1441599814399,0.000150372
1441599874399,0.000149382
1441599934399,0.000150752
1441599994399,0.000149391
1441600054399,0.000151493
1441600114399,0.000152481
1441600174399,0.000150767
1441600234399,0.000151573
1441600294399,0.000150601
1441600354399,0.000150115
1441600414399,0.000152522
1441600474399,0.000153341
1441600534399,0.000151433
1441600594399,0.000151338
1441600654399,0.000151092
1441600714399,0.000151730
1441600774399,0.000151839
1441600834399,0.000150799
1441600894399,0.000150593
1441600954399,0.000151452
1441601014399,0.000151327
1441601074399,0.000153122
1441601134399,0.000150726
1441601194399,0.000153173
1441601254399,0.000150838
1441601314399,0.000148629
1441601374399,0.000151792
1441601434399,0.000150926
1441601494399,0.000151942
1441601554399,0.000151084
1441601614399,0.000152754
1441601674399,0.000149204