1441677034428,0.000149276
1441677094428,0.000149292
1441677154428,0.000149933
1441677214428,0.000147996
1441677274428,0.000149093
1441677334428,0.000149090
1441677394428,0.000149146
1441677454428,0.000147933
1441677514428,0.000150473
1441677574428,0.000148619
1441677634428,0.000148962
1441677694428,0.000148581
1441677754428,0.000146982
1441677814428,0.000148372
1441677874428,0.000148466
1441677934428,0.000148878
1441677994428,0.000149694
1441678054428,0.000147922
1441678114428,0.000148212
1441678174428,0.000147848
1441678234428,0.000148473
1441678294428,0.000148116
1441678354428,0.000148470
1441678414428,0.000148882
1441678474428,0.000149565
1441678534428,0.000149341
1441678594428,0.000147550
1441678654428,0.000147856
1441678714428,0.000148832
1441678774428,0.000147002
1441678834428,0.000148471
1441678894428,0.000147519
1441678954428,0.000148710
1441679014428,0.000148507
1441679074428,0.000149311
1441679134428,0.000148853
1441679194428,0.000147652
1441679254428,0.000148976
1441679314428,0.000149319
1441679374428,0.000149895
1441679434428,0.000148317
1441679494428,0.000147906
1441679554428,0.000149506
1441679614428,0.000150131
1441679674428,0.000150125
1441679734428,0.000149675
1441679794428,0.000149143
1441679854428,0.000148153
1441679914428,0.000149288
1441679974428,0.000149693
1441680034428,0.000149321
1441680094428,0.000149954
1441680154428,0.000149321
1441680214428,0.000146220
1441680274428,0.000150743
1441680334428,0.000149763
1441680394428,0.000150311
1441680454428,0.000148175
1441680514428,0.000150093
1441680574428,0.000150023
1441680634428,0.000150853
1441680694428,0.000150580
1441680754428,0.000150420
1441680814428,0.000148814
1441680874428,0.000148735
1441680934428,0.000152572
1441680994428,0.000149635
1441681054428,0.000152157
1441681114428,0.000150396
1441681174428,0.000149309
1441681234430,0.000150089
1441681294430,0.000148909
1441681354430,0.000148865
1441681414430,0.000150135
1441681474430,0.000149175
1441681534430,0.000148849
1441681594430,0.000147501
1441681654430,0.000149199
1441681714430,0.000150622
1441681774430,0.000150896
1441681834430,0.000150931
1441681894430,0.000148739
1441681954430,0.000149105
1441682014430,0.000149086
1441682074430,0.000149086
1441682134430,0.000149529
1441682194430,0.000148138
1441682254430,0.000148166
1441682314430,0.000148763
1441682374430,0.000148761
1441682434430,0.000147850
1441682494430,0.000148141
1441682554430,0.000148994
1441682614430,0.000150572
1441682674430,0.000149509
1441682734430,0.000149563
1441682794430,0.000146836
1441682854430,0.000150220
1441682914430,0.000150180
1441682974430,0.000149471
1441683034430,0.000148462
1441683094430,0.000148412
1441683154430,0.000149481
1441683214430,0.000148227
1441683274430,0.000148537
1441683334430,0.000148911
1441683394430,0.000149432
1441683454430,0.000151456
1441683514430,0.000148249
1441683574430,0.000151677
1441683634430,0.000161975
1441683694430,0.000150373
1441683754430,0.000151643
1441683814430,0.000150002
1441683874430,0.000150764
1441683934430,0.000151414
1441683994430,0.000148421
1441684054430,0.000149936
1441684114430,0.000151192
1441684174430,0.000149273
1441684234430,0.000148960
1441684294430,0.000149262
1441684354430,0.000148532
1441684414430,0.000149334
1441684474430,0.000148773
1441684534430,0.000152110
1441684594430,0.000147059
1441684654430,0.000149373
1441684714430,0.000147861
1441684774430,0.000148869
1441684834431,0.000150789
1441684894431,0.000149430
1441684954431,0.000150544
1441685014431,0.000150524
1441685074431,0.000149617
1441685134431,0.000150125
1441685194431,0.000148586
1441685254431,0.000152617
1441685314431,0.000150094
1441685374431,0.000151383
1441685434431,0.000149569
1441685494431,0.000152726
1441685554431,0.000148827
1441685614431,0.000148798
1441685674431,0.000150195
1441685734431,0.000151479
1441685794431,0.000149443
1441685854431,0.000149532
1441685914431,0.000150334
1441685974431,0.000148950
1441686034431,0.000150998
1441686094431,0.000149439
1441686154431,0.000148432
1441686214431,0.000148279
1441686274431,0.000147443
1441686334431,0.000149205
1441686394431,0.000149983
1441686454431,0.000149124
1441686514431,0.000149665
1441686574431,0.000150272
1441686634431,0.000149977
1441686694431,0.000149867
1441686754431,0.000149656
1441686814431,0.000150361
1441686874431,0.000148906
1441686934431,0.000147553
1441686994431,0.000147534
1441687054431,0.000149993
1441687114431,0.000149776
1441687174431,0.000149977
1441687234431,0.000150562
1441687294431,0.000148370
1441687354431,0.000149184
1441687414431,0.000150507
1441687474431,0.000149584
1441687534431,0.000151486
1441687594431,0.000150096
1441687654431,0.000151138
1441687714431,0.000148887
1441687774431,0.000149631
1441687834431,0.000150664
1441687894431,0.000151185
1441687954431,0.000150914
1441688014431,0.000151344
1441688074431,0.000149956