1441763434479,0.000147213
1441763494479,0.000147031
1441763554479,0.000148788
1441763614479,0.000147838
1441763674479,0.000148934
1441763734479,0.000147662
1441763794479,0.000146088
1441763854479,0.000146336
1441763914479,0.000146450
1441763974479,0.000145456
1441764034479,0.000147127
1441764094479,0.000148535
1441764154479,0.000146992
1441764214479,0.000147939
1441764274479,0.000145488
1441764334479,0.000146914
1441764394479,0.000148397
1441764454479,0.000146221
1441764514479,0.000147258
1441764574479,0.000146092
1441764634479,0.000146418
1441764694479,0.000147168
1441764754479,0.000146933
1441764814479,0.000146709
1441764874479,0.000145705
1441764934479,0.000146095
1441764994479,0.000147938
1441765054479,0.000146172
1441765114479,0.000145593
1441765174479,0.000146194
1441765234479,0.000147462
1441765294479,0.000146887
1441765354479,0.000145486
1441765414479,0.000145044
1441765474479,0.000145189
1441765534479,0.000147410
1441765594479,0.000148973
1441765654479,0.000146180
1441765714479,0.000148592
1441765774479,0.000147087
1441765834479,0.000146214
1441765894479,0.000147337
1441765954479,0.000149331
1441766014479,0.000147863
1441766074479,0.000147810
1441766134479,0.000147620
1441766194479,0.000147686
1441766254479,0.000148926
1441766314479,0.000148822
1441766374479,0.000147808
1441766434479,0.000146883
1441766494479,0.000148762
1441766554479,0.000148197
1441766614479,0.000146175
1441766674479,0.000146272
1441766734479,0.000147550
1441766794479,0.000146109
1441766854479,0.000148241
1441766914479,0.000146793
1441766974479,0.000147155
1441767034479,0.000146128
1441767094479,0.000148108
1441767154479,0.000147331
1441767214479,0.000148559
1441767274479,0.000147296
1441767334479,0.000148005
1441767394479,0.000147078
1441767454479,0.000146864
1441767514479,0.000146356
1441767574479,0.000146186
1441767634480,0.000147581
1441767694480,0.000147087
1441767754480,0.000149474
1441767814480,0.000146413
1441767874480,0.000149393
1441767934480,0.000146384
1441767994480,0.000147545
1441768054480,0.000148879
1441768114480,0.000148954
1441768174480,0.000147280
1441768234480,0.000147291
1441768294480,0.000149296
1441768354480,0.000146980
1441768414480,0.000147261
1441768474480,0.000147547
1441768534480,0.000149918
1441768594480,0.000144547
1441768654480,0.000148046
1441768714480,0.000146986
1441768774480,0.000146780
1441768834480,0.000147984
1441768894480,0.000147705
1441768954480,0.000149655
1441769014480,0.000146892
1441769074480,0.000147420
1441769134480,0.000148546
1441769194480,0.000146391
1441769254480,0.000145471
1441769314480,0.000146300
1441769374480,0.000148473
1441769434480,0.000148802
1441769494480,0.000147572
1441769554480,0.000146960
1441769614480,0.000146743
1441769674480,0.000146899
1441769734480,0.000146634
1441769794480,0.000147343
1441769854480,0.000147284
1441769914480,0.000146273
1441769974480,0.000148358
1441770034480,0.000147597
1441770094480,0.000147658
1441770154480,0.000148402
1441770214480,0.000148355
1441770274480,0.000146357
1441770334480,0.000148480
1441770394480,0.000148236
1441770454480,0.000145668
1441770514480,0.000146590
1441770574480,0.000147402
1441770634480,0.000147621
1441770694480,0.000148734
1441770754480,0.000147110
1441770814480,0.000147142
1441770874480,0.000148998
1441770934480,0.000148359
1441770994480,0.000148222
1441771054480,0.000148750
1441771114480,0.000148440
1441771174480,0.000148378
1441771234481,0.000148256
1441771294481,0.000146289
1441771354481,0.000149460
1441771414481,0.000148038
1441771474481,0.000147767
1441771534481,0.000149594
1441771594481,0.000148341
1441771654481,0.000148480
1441771714481,0.000148785
1441771774481,0.000148299
1441771834481,0.000148284
1441771894481,0.000148670
1441771954481,0.000148323
1441772014481,0.000149045
1441772074481,0.000146865
1441772134481,0.000146438
1441772194481,0.000147209
1441772254481,0.000147000
1441772314481,0.000146200
1441772374481,0.000146623
1441772434481,0.000146220
1441772494481,0.000150944
1441772554481,0.000148948
1441772614481,0.000148382
1441772674481,0.000149687
1441772734481,0.000146900
1441772794481,0.000149588
1441772854481,0.000147765
1441772914481,0.000148078
1441772974481,0.000147990
1441773034481,0.000148761
1441773094481,0.000148526
1441773154481,0.000148985
1441773214481,0.000149804
1441773274481,0.000148778
1441773334481,0.000148042
1441773394481,0.000149355
1441773454481,0.000149459
1441773514481,0.000150095
1441773574481,0.000147305
1441773634481,0.000147506
1441773694481,0.000149904
1441773754481,0.000149014
1441773814481,0.000147293
1441773874481,0.000147734
1441773934481,0.000147959
1441773994481,0.000148596
1441774054481,0.000149321
1441774114481,0.000149443
1441774174481,0.000148740
1441774234481,0.000147457
1441774294481,0.000151644
1441774354481,0.000151001
1441774414481,0.000150395
1441774474481,0.000149269