1441849834529,0.000145940
1441849894529,0.000147981
1441849954529,0.000145769
1441850014529,0.000146190
1441850074529,0.000146208
1441850134529,0.000148255
1441850194529,0.000145170
1441850254529,0.000147502
1441850314529,0.000148110
1441850374529,0.000147584
1441850434529,0.000146197
1441850494529,0.000147607
1441850554529,0.000146335
1441850614529,0.000147587
1441850674529,0.000146831
1441850734529,0.000145936
1441850794529,0.000146010
1441850854529,0.000147464
1441850914529,0.000147452
1441850974529,0.000145941
1441851034529,0.000145865
1441851094529,0.000147263
1441851154529,0.000147308
1441851214529,0.000145906
1441851274529,0.000147680
1441851334529,0.000147288
1441851394529,0.000146509
1441851454529,0.000144787
1441851514529,0.000147574
1441851574529,0.000145417
1441851634529,0.000147200
1441851694529,0.000147454
1441851754529,0.000146339
1441851814529,0.000146894
1441851874529,0.000145643
1441851934529,0.000144818
1441851994529,0.000147537
1441852054529,0.000148265
1441852114529,0.000147719
1441852174529,0.000145762
1441852234529,0.000145732
1441852294529,0.000147435
1441852354529,0.000149338
1441852414529,0.000147193
1441852474529,0.000146290
1441852534529,0.000148470
1441852594529,0.000146435
1441852654529,0.000146709
1441852714529,0.000148435
1441852774529,0.000146630
1441852834529,0.000148714
1441852894529,0.000145866
1441852954529,0.000147086
1441853014529,0.000148294
1441853074529,0.000146520
1441853134529,0.000148012
1441853194529,0.000148218
1441853254529,0.000145889
1441853314529,0.000147759
1441853374529,0.000147827
1441853434529,0.000148234
1441853494529,0.000147348
1441853554529,0.000148514
1441853614529,0.000145476
1441853674529,0.000148094
1441853734529,0.000148644
1441853794529,0.000147078
1441853854529,0.000148754
1441853914529,0.000148141
1441853974529,0.000146497
1441854034531,0.000147219
1441854094531,0.000160080
1441854154531,0.000155629
1441854214531,0.000147926
1441854274531,0.000147729
1441854334531,0.000147361
1441854394531,0.000146796
1441854454531,0.000146397
1441854514531,0.000148289
1441854574531,0.000146776
1441854634531,0.000147540
1441854694531,0.000146306
1441854754531,0.000146195
1441854814531,0.000146866
1441854874531,0.000148817
1441854934531,0.000149253
1441854994531,0.000147954
1441855054531,0.000145624
1441855114531,0.000149126
1441855174531,0.000149705
1441855234531,0.000148996
1441855294531,0.000146543
1441855354531,0.000148245
1441855414531,0.000145845
1441855474531,0.000147875
1441855534531,0.000147309
1441855594531,0.000150211
1441855654531,0.000147744
1441855714531,0.000150665
1441855774531,0.000150354
1441855834531,0.000147709
1441855894531,0.000147500
1441855954531,0.000150313
1441856014531,0.000147691
1441856074531,0.000148506
1441856134531,0.000147443
1441856194531,0.000148305
1441856254531,0.000147781
1441856314531,0.000147226
1441856374531,0.000148674
1441856434531,0.000150971
1441856494531,0.000148905
1441856554531,0.000149713
1441856614531,0.000147008
1441856674531,0.000148230
1441856734531,0.000148685
1441856794531,0.000149026
1441856854531,0.000146912
1441856914531,0.000145605
1441856974531,0.000149162
1441857034531,0.000148664
1441857094531,0.000148196
1441857154531,0.000146974
1441857214531,0.000149528
1441857274531,0.000148034
1441857334531,0.000148519
1441857394531,0.000148354
1441857454531,0.000150548
1441857514531,0.000149144
1441857574531,0.000148860
1441857634532,0.000148101
1441857694532,0.000146996
1441857754532,0.000149703
1441857814532,0.000149119
1441857874532,0.000148075
1441857934532,0.000148394
1441857994532,0.000147900
1441858054532,0.000148721
1441858114532,0.000147640
1441858174532,0.000148190
1441858234532,0.000148050
1441858294532,0.000148661
1441858354532,0.000150061
1441858414532,0.000150077
1441858474532,0.000147533
1441858534532,0.000149276
1441858594532,0.000148772
1441858654532,0.000149032
1441858714532,0.000147364
1441858774532,0.000147627
1441858834532,0.000149338
1441858894532,0.000148951
1441858954532,0.000148161
1441859014532,0.000148281
1441859074532,0.000150228
1441859134532,0.000148359
1441859194532,0.000148008
1441859254532,0.000152147
1441859314532,0.000148801
1441859374532,0.000149159
1441859434532,0.000149346
1441859494532,0.000149550
1441859554532,0.000149133
1441859614532,0.000148618
1441859674532,0.000148413
1441859734532,0.000149166
1441859794532,0.000151277
1441859854532,0.000148585
1441859914532,0.000148875
1441859974532,0.000151000
1441860034532,0.000150275
1441860094532,0.000148834
1441860154532,0.000149671
1441860214532,0.000151460
1441860274532,0.000148232
1441860334532,0.000149766
1441860394532,0.000148175
1441860454532,0.000149842
1441860514532,0.000148932
1441860574532,0.000149961
1441860634532,0.000148874
1441860694532,0.000148555
1441860754532,0.000148803
1441860814532,0.000149830
1441860874532,0.000149160