1445370026481,0.000159030
1445370086481,0.000156656
1445370146481,0.000156209
1445370206481,0.000156409
1445370266481,0.000153861
1445370326481,0.000156665
1445370386481,0.000156213
1445370446481,0.000156562
1445370506481,0.000155141
1445370566481,0.000156393
1445370626481,0.000156023
1445370686481,0.000156985
1445370746481,0.000158852
1445370806481,0.000157443
1445370866481,0.000156388
1445370926481,0.000157482
1445370986481,0.000154819
1445371046481,0.000156525
1445371106481,0.000156876
1445371166481,0.000157628
1445371226481,0.000157010
1445371286481,0.000156507
1445371346481,0.000155192
1445371406481,0.000158086
1445371466481,0.000156911
1445371526481,0.000156141
1445371586481,0.000156587
1445371646481,0.000155347
1445371706481,0.000155010
1445371766481,0.000159026
1445371826481,0.000156843
1445371886481,0.000155268
1445371946481,0.000154470
1445372006481,0.000157293
1445372066481,0.000156396
1445372126481,0.000158340
1445372186481,0.000156735
1445372246481,0.000158616
1445372306481,0.000157164
1445372366481,0.000157923
1445372426481,0.000155406
1445372486481,0.000156367
1445372546481,0.000158372
1445372606481,0.000158427
1445372666481,0.000157263
1445372726481,0.000157703
1445372786481,0.000156655
1445372846481,0.000156612
1445372906481,0.000158226
1445372966481,0.000156085
1445373026481,0.000157374
1445373086481,0.000156020
1445373146481,0.000155578
1445373206481,0.000153756
1445373266481,0.000152472
1445373326481,0.000154473
1445373386481,0.000154645
1445373446481,0.000156826
1445373506481,0.000155592
1445373566481,0.000154528
1445373626481,0.000157503
1445373686481,0.000155649
1445373746481,0.000156513
1445373806481,0.000155076
1445373866481,0.000157010
1445373926481,0.000154729
1445373986481,0.000155169
1445374046481,0.000155212
1445374106481,0.000155574
1445374166481,0.000156166
1445374226481,0.000154475
1445374286481,0.000156742
1445374346481,0.000156063
1445374406481,0.000155585
1445374466481,0.000157247
1445374526481,0.000154139
1445374586481,0.000156409
1445374646481,0.000156326
1445374706481,0.000156566
1445374766481,0.000157158
1445374826483,0.000156518
1445374886483,0.000155904
1445374946483,0.000153977
1445375006483,0.000154274
1445375066483,0.000155893
1445375126483,0.000155009
1445375186483,0.000155590
1445375246483,0.000155635
1445375306483,0.000155624
1445375366483,0.000157289
1445375426483,0.000156114
1445375486483,0.000155855
1445375546483,0.000155389
1445375606483,0.000154432
1445375666483,0.000154617
1445375726483,0.000156315
1445375786483,0.000155745
1445375846483,0.000156736
1445375906483,0.000155980
1445375966483,0.000156053
1445376026483,0.000156399
1445376086483,0.000155889
1445376146483,0.000157016
1445376206483,0.000157058
1445376266483,0.000157540
1445376326483,0.000154642
1445376386483,0.000156029
1445376446483,0.000156433
1445376506483,0.000155557
1445376566483,0.000156250
1445376626483,0.000154093
1445376686483,0.000154679
1445376746483,0.000154423
1445376806483,0.000155728
1445376866483,0.000155204
1445376926483,0.000155290
1445376986483,0.000153740
1445377046483,0.000156971
1445377106483,0.000154616
1445377166483,0.000156998
1445377226483,0.000156131
1445377286483,0.000157200
1445377346483,0.000156296
1445377406483,0.000155923
1445377466483,0.000158730
1445377526483,0.000156229
1445377586483,0.000154589
1445377646483,0.000155964
1445377706483,0.000156889
1445377766483,0.000155114
1445377826483,0.000154830
1445377886483,0.000153802
1445377946483,0.000154801
1445378006483,0.000155962
1445378066483,0.000154661
1445378126483,0.000154520
1445378186483,0.000155493
1445378246483,0.000154827
1445378306483,0.000154916
1445378366483,0.000156973
1445378426484,0.000154157
1445378486484,0.000153518
1445378546484,0.000153478
1445378606484,0.000156675
1445378666484,0.000153054
1445378726484,0.000154926
1445378786484,0.000155026
1445378846484,0.000155252
1445378906484,0.000154384
1445378966484,0.000154811
1445379026484,0.000156411
1445379086484,0.000155463
1445379146484,0.000155792
1445379206484,0.000157125
1445379266484,0.000157128
1445379326484,0.000155787
1445379386484,0.000155865
1445379446484,0.000156103
1445379506484,0.000157527
1445379566484,0.000156388
1445379626484,0.000154670
1445379686484,0.000156187
1445379746484,0.000155234
1445379806484,0.000156102
1445379866484,0.000157635
1445379926484,0.000156048
1445379986484,0.000155268
1445380046484,0.000156204
1445380106484,0.000154669
1445380166484,0.000155599
1445380226484,0.000154233
1445380286484,0.000155006
1445380346484,0.000155086
1445380406484,0.000155488
1445380466484,0.000153750
1445380526484,0.000155848
1445380586484,0.000154153
1445380646484,0.000154801
1445380706484,0.000156393
1445380766484,0.000155830