1460276425683,0.000139433
1460276485683,0.000141981
1460276545683,0.000140257
1460276605683,0.000141086
1460276665683,0.000138713
1460276725683,0.000138403
1460276785683,0.000139662
1460276845683,0.000140066
1460276905683,0.000138091
1460276965683,0.000139965
1460277025683,0.000138486
1460277085683,0.000139834
1460277145683,0.000139900
1460277205683,0.000139009
1460277265683,0.000140396
1460277325683,0.000140331
1460277385683,0.000138907
1460277445683,0.000136834
1460277505683,0.000139580
1460277565683,0.000139797
1460277625683,0.000142199
1460277685683,0.000141048
1460277745683,0.000142111
1460277805683,0.000140212
1460277865683,0.000141420
1460277925683,0.000140644
1460277985683,0.000140950
1460278045683,0.000139585
1460278105683,0.000139704
1460278165683,0.000139498
1460278225683,0.000138526
1460278285683,0.000141069
1460278345683,0.000141383
1460278405683,0.000141593
1460278465683,0.000139943
1460278525683,0.000140540
1460278585683,0.000139782
1460278645683,0.000142171
1460278705683,0.000138773
1460278765683,0.000140082
1460278825684,0.000140202
1460278885684,0.000139008
1460278945684,0.000139755
1460279005684,0.000138899
1460279065684,0.000139582
1460279125684,0.000139003
1460279185684,0.000137532
1460279245684,0.000139102
1460279305684,0.000140287
1460279365684,0.000139095
1460279425684,0.000138875
1460279485684,0.000137400
1460279545684,0.000139039
1460279605684,0.000139791
1460279665684,0.000140270
1460279725684,0.000139603
1460279785684,0.000141419
1460279845684,0.000139585
1460279905684,0.000140763
1460279965684,0.000139177
1460280025684,0.000141494
1460280085684,0.000140418
1460280145684,0.000142339
1460280205684,0.000142332
1460280265684,0.000142717
1460280325684,0.000142860
1460280385684,0.000141428
1460280445684,0.000141185
1460280505684,0.000141338
1460280565684,0.000140563
1460280625684,0.000142462
1460280685684,0.000142293
1460280745684,0.000142708
1460280805684,0.000141614
1460280865684,0.000143307
1460280925684,0.000140934
1460280985684,0.000141491
1460281045684,0.000141723
1460281105684,0.000142442
1460281165684,0.000140182
1460281225684,0.000140704
1460281285684,0.000142346
1460281345684,0.000141370
1460281405684,0.000141502
1460281465684,0.000139818
1460281525684,0.000140536
1460281585684,0.000140116
1460281645684,0.000139728
1460281705684,0.000138609
1460281765684,0.000140266
1460281825684,0.000139595
1460281885684,0.000140175
1460281945684,0.000139744
1460282005684,0.000140239
1460282065684,0.000139903
1460282125684,0.000141930
1460282185684,0.000141234
1460282245684,0.000139403
1460282305684,0.000141307
1460282365684,0.000140804
1460282425686,0.000141969
1460282485686,0.000143021
1460282545686,0.000141655
1460282605686,0.000140030
1460282665686,0.000143466
1460282725686,0.000143835
1460282785686,0.000143389
1460282845686,0.000142401
1460282905686,0.000141437
1460282965686,0.000139552
1460283025686,0.000141177
1460283085686,0.000141537
1460283145686,0.000143178
1460283205686,0.000140223
1460283265686,0.000141331
1460283325686,0.000141208
1460283385686,0.000140029
1460283445686,0.000140201
1460283505686,0.000138649
1460283565686,0.000141115
1460283625686,0.000140754
1460283685686,0.000140186
1460283745686,0.000141587
1460283805686,0.000142708
1460283865686,0.000141461
1460283925686,0.000140796
1460283985686,0.000143473
1460284045686,0.000143101
1460284105686,0.000143817
1460284165686,0.000144573
1460284225686,0.000145422
1460284285686,0.000146106
1460284345686,0.000143461
1460284405686,0.000144282
1460284465686,0.000142309
1460284525686,0.000142173
1460284585686,0.000142116
1460284645686,0.000142532
1460284705686,0.000140990
1460284765686,0.000143313
1460284825686,0.000142773
1460284885686,0.000140959
1460284945686,0.000140527
1460285005686,0.000144066
1460285065686,0.000143845
1460285125686,0.000142644
1460285185686,0.000144800
1460285245686,0.000142552
1460285305686,0.000148012
1460285365686,0.000152365
1460285425686,0.000146481
1460285485686,0.000147255
1460285545686,0.000144836
1460285605686,0.000144070
1460285665686,0.000141970
1460285725686,0.000142541
1460285785686,0.000142043
1460285845686,0.000142553
1460285905686,0.000142137
1460285965686,0.000141616
1460286025687,0.000143406
1460286085687,0.000141968
1460286145687,0.000142455
1460286205687,0.000140520
1460286265687,0.000139883
1460286325687,0.000142851
1460286385687,0.000140899
1460286445687,0.000142144
1460286505687,0.000141563
1460286565687,0.000142758
1460286625687,0.000141605
1460286685687,0.000140561
1460286745687,0.000140342
1460286805687,0.000140663
1460286865687,0.000140086
1460286925687,0.000143762
1460286985687,0.000141975
1460287045687,0.000142969
1460287105687,0.000144160
1460287165687,0.000139947