1480611088996,0.000133311
1480611148996,0.000134856
1480611208996,0.000132940
1480611268996,0.000133791
1480611328996,0.000133670
1480611388996,0.000134961
1480611448996,0.000133367
1480611508996,0.000134399
1480611568996,0.000135014
1480611628996,0.000135274
1480611688996,0.000138021
1480611748996,0.000134714
1480611808996,0.000135225
1480611868996,0.000134391
1480611928996,0.000135680
1480611988996,0.000136326
1480612048996,0.000137155
1480612108996,0.000135560
1480612168996,0.000138235
1480612228996,0.000137436
1480612288996,0.000136488
1480612348996,0.000135491
1480612408996,0.000134307
1480612468996,0.000135998
1480612528996,0.000136221
1480612588996,0.000134834
1480612648996,0.000134562
1480612708996,0.000137413
1480612768996,0.000136672
1480612828996,0.000134996
1480612888996,0.000136210
1480612948996,0.000133966
1480613008996,0.000132983
1480613068996,0.000136203
1480613128996,0.000135525
1480613188996,0.000135215
1480613248996,0.000136356
1480613308996,0.000134169
1480613368996,0.000134433
1480613428996,0.000137236
1480613488996,0.000134235
1480613548996,0.000135236
1480613608996,0.000136327
1480613668996,0.000134382
1480613728996,0.000135365
1480613788996,0.000137720
1480613848996,0.000135623
1480613908996,0.000136335
1480613968996,0.000134046
1480614028996,0.000133900
1480614088996,0.000135206
1480614148996,0.000134301
1480614208996,0.000134474
1480614268996,0.000135287
1480614328996,0.000134684
1480614388996,0.000135870
1480614448996,0.000135440
1480614508996,0.000133789
1480614568996,0.000137328
1480614628996,0.000135978
1480614688996,0.000134607
1480614748996,0.000134585
1480614808996,0.000135490
1480614868996,0.000136546
1480614928996,0.000136094
1480614988996,0.000134775
1480615048996,0.000134412
1480615108996,0.000133791
1480615168996,0.000134828
1480615228998,0.000135245
1480615288998,0.000134438
1480615348998,0.000136122
1480615408998,0.000133481
1480615468998,0.000134488
1480615528998,0.000134855
1480615588998,0.000134196
1480615648998,0.000133632
1480615708998,0.000134785
1480615768998,0.000135534
1480615828998,0.000133983
1480615888998,0.000135603
1480615948998,0.000136041
1480616008998,0.000136402
1480616068998,0.000134199
1480616128998,0.000135975
1480616188998,0.000135223
1480616248998,0.000136481
1480616308998,0.000134375
1480616368998,0.000135061
1480616428998,0.000135036
1480616488998,0.000135339
1480616548998,0.000134782
1480616608998,0.000136319
1480616668998,0.000134756
1480616728998,0.000136237
1480616788998,0.000135320
1480616848998,0.000134728
1480616908998,0.000135996
1480616968998,0.000137291
1480617028998,0.000136404
1480617088998,0.000135509
1480617148998,0.000136556
1480617208998,0.000136660
1480617268998,0.000135055
1480617328998,0.000135627
1480617388998,0.000135270
1480617448998,0.000135287
1480617508998,0.000134713
1480617568998,0.000136236
1480617628998,0.000135464
1480617688998,0.000136693
1480617748998,0.000134644
1480617808998,0.000134096
1480617868998,0.000134440
1480617928998,0.000133786
1480617988998,0.000136444
1480618048998,0.000134413
1480618108998,0.000133227
1480618168998,0.000134205
1480618228998,0.000135895
1480618288998,0.000134261
1480618348998,0.000133955
1480618408998,0.000135130
1480618468998,0.000134366
1480618528998,0.000135212
1480618588998,0.000133354
1480618648998,0.000134923
1480618708998,0.000134143
1480618768998,0.000134889
1480618829000,0.000132696
1480618889000,0.000135814
1480618949000,0.000132272
1480619009000,0.000134834
1480619069000,0.000136676
1480619129000,0.000136379
1480619189000,0.000134947
1480619249000,0.000132893
1480619309000,0.000135416
1480619369000,0.000134868
1480619429000,0.000133699
1480619489000,0.000136341
1480619549000,0.000135712
1480619609000,0.000134585
1480619669000,0.000134810
1480619729000,0.000134881
1480619789000,0.000135468
1480619849000,0.000133390
1480619909000,0.000134425
1480619969000,0.000134827
1480620029000,0.000135124
1480620089000,0.000134786
1480620149000,0.000134924
1480620209000,0.000135304
1480620269000,0.000135887
1480620329000,0.000136827
1480620389000,0.000136968
1480620449000,0.000139744
1480620509000,0.000136315
1480620569000,0.000138660
1480620629000,0.000140437
1480620689000,0.000140937
1480620749000,0.000138898
1480620809000,0.000136433
1480620869000,0.000136363
1480620929000,0.000134808
1480620989000,0.000134926
1480621049000,0.000133980
1480621109000,0.000134461
1480621169000,0.000135977
1480621229000,0.000136035
1480621289000,0.000135956
1480621349000,0.000135865
1480621409000,0.000136176
1480621469000,0.000134768
1480621529000,0.000135656
1480621589000,0.000135820
1480621649000,0.000135694
1480621709000,0.000134492
1480621769000,0.000135250
1480621829000,0.000134750
1480621889000,0.000134794