1490692286780,0.000119288
1490692346780,0.000119220
1490692406780,0.000120189
1490692466780,0.000119584
1490692526780,0.000119646
1490692586780,0.000120720
1490692646780,0.000117934
1490692706780,0.000118464
1490692766780,0.000118668
1490692826780,0.000118127
1490692886780,0.000118619
1490692946780,0.000119605
1490693006780,0.000118633
1490693066780,0.000118041
1490693126780,0.000117963
1490693186780,0.000118522
1490693246780,0.000118639
1490693306780,0.000121048
1490693366780,0.000117527
1490693426780,0.000118960
1490693486780,0.000118436
1490693546780,0.000119035
1490693606780,0.000119244
1490693666780,0.000117881
1490693726780,0.000120068
1490693786780,0.000120064
1490693846780,0.000120399
1490693906780,0.000119650
1490693966780,0.000120638
1490694026780,0.000121130
1490694086780,0.000119331
1490694146780,0.000118817
1490694206780,0.000119257
1490694266780,0.000119640
1490694326780,0.000120009
1490694386780,0.000119900
1490694446780,0.000123579
1490694506780,0.000120341
1490694566780,0.000118872
1490694626780,0.000118524
1490694686780,0.000119310
1490694746780,0.000119383
1490694806780,0.000119429
1490694866780,0.000117970
1490694926780,0.000119115
1490694986780,0.000118535
1490695046780,0.000121206
1490695106780,0.000120372
1490695166780,0.000120272
1490695226782,0.000120338
1490695286782,0.000119756
1490695346782,0.000120242
1490695406782,0.000118281
1490695466782,0.000119550
1490695526782,0.000119331
1490695586782,0.000120434
1490695646782,0.000121056
1490695706782,0.000120188
1490695766782,0.000119075
1490695826782,0.000118664
1490695886782,0.000120916
1490695946782,0.000117930
1490696006782,0.000118686
1490696066782,0.000118167
1490696126782,0.000117267
1490696186782,0.000117799
1490696246782,0.000119027
1490696306782,0.000119706
1490696366782,0.000117232
1490696426782,0.000120147
1490696486782,0.000120594
1490696546782,0.000118166
1490696606782,0.000120456
1490696666782,0.000120972
1490696726782,0.000122150
1490696786782,0.000121868
1490696846782,0.000121275
1490696906782,0.000120108
1490696966782,0.000121397
1490697026782,0.000119453
1490697086782,0.000120823
1490697146782,0.000120198
1490697206782,0.000119577
1490697266782,0.000120793
1490697326782,0.000121227
1490697386782,0.000120538
1490697446782,0.000121014
1490697506782,0.000121347
1490697566782,0.000121027
1490697626782,0.000121909
1490697686782,0.000120033
1490697746782,0.000119651
1490697806782,0.000118658
1490697866782,0.000119700
1490697926782,0.000119390
1490697986782,0.000119825
1490698046782,0.000120195
1490698106782,0.000119936
1490698166782,0.000118525
1490698226782,0.000119842
1490698286782,0.000118727
1490698346782,0.000119297
1490698406782,0.000116613
1490698466782,0.000118246
1490698526782,0.000118503
1490698586782,0.000120063
1490698646782,0.000118552
1490698706782,0.000119014
1490698766782,0.000118319
1490698826783,0.000118780
1490698886783,0.000119744
1490698946783,0.000120505
1490699006783,0.000118561
1490699066783,0.000117736
1490699126783,0.000117673
1490699186783,0.000118305
1490699246783,0.000119078
1490699306783,0.000118344
1490699366783,0.000118071
1490699426783,0.000119157
1490699486783,0.000119602
1490699546783,0.000117698
1490699606783,0.000116431
1490699666783,0.000118919
1490699726783,0.000117547
1490699786783,0.000118893
1490699846783,0.000118184
1490699906783,0.000119320
1490699966783,0.000118912
1490700026783,0.000119002
1490700086783,0.000119916
1490700146783,0.000122605
1490700206783,0.000119144
1490700266783,0.000118687
1490700326783,0.000118810
1490700386783,0.000120491
1490700446783,0.000120568
1490700506783,0.000119336
1490700566783,0.000120147
1490700626783,0.000119545
1490700686783,0.000118201
1490700746783,0.000119627
1490700806783,0.000119335
1490700866783,0.000119724
1490700926783,0.000118862
1490700986783,0.000118500
1490701046783,0.000118697
1490701106783,0.000119336
1490701166783,0.000120234
1490701226783,0.000119638
1490701286783,0.000119837
1490701346783,0.000121248
1490701406783,0.000120672
1490701466783,0.000121486
1490701526783,0.000119977
1490701586783,0.000120277
1490701646783,0.000119691
1490701706783,0.000119662
1490701766783,0.000118517
1490701826783,0.000116959
1490701886783,0.000118462
1490701946783,0.000119382
1490702006783,0.000120211
1490702066783,0.000118407
1490702126783,0.000119834
1490702186783,0.000120016
1490702246783,0.000118709
1490702306783,0.000117361
1490702366783,0.000117149
1490702426785,0.000120379
1490702486785,0.000117747
1490702546785,0.000119169
1490702606785,0.000120844
1490702666785,0.000120903
1490702726785,0.000123951
1490702786785,0.000121095
1490702846785,0.000121293
1490702906785,0.000121584
1490702966785,0.000122270
1490703026785,0.000120229
1490703086785,0.000120623