1501721310977,0.000115310
1501721370977,0.000113862
1501721430977,0.000114484
1501721490977,0.000113745
1501721550977,0.000113970
1501721610977,0.000112467
1501721670977,0.000114439
1501721730977,0.000113293
1501721790977,0.000111579
1501721850977,0.000112800
1501721910977,0.000114165
1501721970977,0.000114592
1501722030978,0.000113500
1501722090978,0.000115622
1501722150978,0.000112844
1501722210978,0.000113496
1501722270977,0.000113101
1501722330977,0.000112548
1501722390977,0.000112916
1501722450977,0.000113664
1501722510977,0.000114141
1501722570978,0.000112547
1501722630978,0.000114027
1501722690978,0.000113772
1501722750978,0.000113594
1501722810978,0.000113678
1501722870978,0.000113838
1501722930978,0.000115822
1501722990978,0.000116234
1501723050978,0.000115709
1501723110978,0.000115733
1501723170978,0.000115574
1501723230978,0.000114496
1501723290978,0.000114443
1501723350978,0.000116107
1501723410978,0.000114051
1501723470978,0.000114236
1501723530978,0.000113990
1501723590977,0.000113015
1501723650977,0.000115119
1501723710977,0.000112476
1501723770977,0.000113154
1501723830977,0.000113567
1501723890978,0.000113869
1501723950978,0.000113499
1501724010978,0.000112519
1501724070978,0.000114601
1501724130978,0.000114031
1501724190978,0.000113260
1501724250978,0.000114923
1501724310978,0.000115820
1501724370978,0.000111783
1501724430978,0.000113236
1501724490978,0.000114141
1501724550978,0.000114322
1501724610978,0.000112848
1501724670978,0.000115359
1501724730978,0.000113255
1501724790978,0.000112973
1501724850978,0.000112617
1501724910978,0.000113067
1501724970977,0.000114109
1501725030977,0.000112787
1501725090977,0.000112157
1501725150977,0.000113670
1501725210977,0.000115770
1501725270978,0.000111045
1501725330978,0.000113158
1501725390978,0.000112326
1501725450978,0.000113163
1501725510978,0.000115893
1501725570978,0.000115187
1501725630978,0.000113235
1501725690978,0.000114996
1501725750978,0.000116025
1501725810978,0.000114782
1501725870978,0.000114909
1501725930978,0.000113733
1501725990978,0.000114483
1501726050978,0.000114394
1501726110978,0.000114619
1501726170978,0.000117786
1501726230978,0.000114443
1501726290978,0.000113368
1501726350978,0.000114101
1501726410978,0.000115181
1501726470978,0.000113132
1501726530978,0.000114829
1501726590978,0.000114089
1501726650978,0.000114801
1501726710978,0.000114995
1501726770978,0.000114881
1501726830978,0.000115466
1501726890978,0.000114396
1501726950978,0.000114377
1501727010978,0.000115086
1501727070978,0.000114951
1501727130978,0.000114286
1501727190978,0.000116289
1501727250978,0.000115216
1501727310978,0.000114910
1501727370978,0.000116128
1501727430978,0.000115378
1501727490978,0.000118468
1501727550978,0.000115293
1501727610978,0.000113512
1501727670978,0.000114575
1501727730978,0.000111205
1501727790978,0.000115268
1501727850978,0.000114460
1501727910978,0.000115560
1501727970978,0.000114073
1501728030978,0.000114042
1501728090978,0.000115789
1501728150978,0.000114567
1501728210978,0.000115920
1501728270978,0.000113907
1501728330978,0.000115974
1501728390978,0.000114811
1501728450978,0.000116130
1501728510978,0.000114317
1501728570978,0.000115457
1501728630978,0.000114841
1501728690978,0.000117308
1501728750978,0.000116353
1501728810978,0.000117006
1501728870978,0.000114579
1501728930978,0.000114304
1501728990978,0.000113699
1501729050978,0.000113884
1501729110978,0.000112396
1501729170978,0.000113960
1501729230979,0.000114091
1501729290979,0.000115767
1501729350979,0.000112921
1501729410979,0.000113989
1501729470979,0.000113985
1501729530979,0.000114379
1501729590979,0.000114283
1501729650979,0.000112412
1501729710979,0.000113961
1501729770979,0.000113026
1501729830979,0.000114871
1501729890979,0.000114019
1501729950979,0.000115041
1501730010979,0.000114698
1501730070979,0.000115906
1501730130979,0.000114604
1501730190979,0.000114302
1501730250979,0.000112512
1501730310979,0.000112186
1501730370979,0.000113194
1501730430979,0.000111960
1501730490979,0.000112048
1501730550979,0.000112328
1501730610979,0.000113105
1501730670979,0.000112746
1501730730979,0.000113370
1501730790979,0.000113274
1501730850979,0.000114176
1501730910979,0.000114351
1501730970979,0.000114211
1501731030979,0.000114413
1501731090979,0.000115002
1501731150979,0.000115205
1501731210979,0.000113599
1501731270979,0.000113103
1501731330979,0.000114152
1501731390979,0.000113057
1501731450979,0.000112845
1501731510979,0.000112382
1501731570979,0.000113792
1501731630979,0.000112449
1501731690979,0.000115412
1501731750979,0.000114207
1501731810979,0.000114478
1501731870979,0.000114004
1501731930979,0.000115313
1501731990979,0.000115492
1501732050979,0.000113233