1509389905553,0.000114311
1509389965553,0.000112063
1509390025553,0.000113574
1509390085553,0.000113407
1509390145553,0.000114365
1509390205553,0.000112466
1509390265553,0.000112819
1509390325553,0.000115438
1509390385553,0.000112224
1509390445553,0.000112663
1509390505553,0.000112115
1509390565553,0.000112156
1509390625553,0.000111217
1509390685553,0.000112324
1509390745553,0.000111286
1509390805553,0.000113269
1509390865553,0.000112144
1509390925553,0.000111851
1509390985553,0.000112459
1509391045553,0.000110593
1509391105553,0.000112237
1509391165553,0.000112879
1509391225553,0.000112629
1509391285553,0.000113193
1509391345553,0.000112880
1509391405553,0.000112107
1509391465553,0.000111109
1509391525553,0.000111772
1509391585553,0.000114160
1509391645553,0.000113538
1509391705553,0.000114083
1509391765553,0.000115318
1509391825553,0.000113097
1509391885553,0.000111592
1509391945553,0.000114507
1509392005553,0.000114504
1509392065553,0.000114612
1509392125553,0.000111892
1509392185553,0.000112848
1509392245553,0.000114713
1509392305553,0.000112160
1509392365553,0.000112174
1509392425553,0.000113751
1509392485553,0.000113928
1509392545553,0.000113018
1509392605553,0.000113230
1509392665553,0.000113988
1509392725553,0.000112956
1509392785553,0.000113928
1509392845553,0.000111881
1509392905553,0.000113741
1509392965553,0.000112770
1509393025553,0.000113230
1509393085553,0.000114146
1509393145553,0.000113187
1509393205553,0.000114421
1509393265553,0.000114505
1509393325553,0.000115954
1509393385553,0.000113594
1509393445553,0.000114361
1509393505553,0.000113392
1509393565553,0.000114319
1509393625555,0.000113710
1509393685555,0.000114016
1509393745555,0.000111904
1509393805555,0.000113089
1509393865555,0.000112374
1509393925555,0.000113901
1509393985555,0.000113949
1509394045555,0.000114597
1509394105555,0.000114010
1509394165555,0.000114249
1509394225555,0.000113757
1509394285555,0.000114102
1509394345555,0.000112840
1509394405555,0.000113483
1509394465555,0.000112588
1509394525555,0.000113470
1509394585555,0.000113303
1509394645555,0.000113821
1509394705555,0.000113391
1509394765555,0.000114364
1509394825555,0.000113411
1509394885555,0.000113308
1509394945555,0.000113356
1509395005555,0.000115261
1509395065555,0.000113424
1509395125555,0.000114328
1509395185555,0.000113598
1509395245555,0.000112855
1509395305555,0.000112770
1509395365555,0.000113484
1509395425555,0.000113745
1509395485555,0.000112071
1509395545555,0.000112782
1509395605555,0.000114472
1509395665555,0.000111752
1509395725555,0.000114239
1509395785555,0.000112998
1509395845555,0.000113612
1509395905555,0.000112998
1509395965555,0.000113847
1509396025555,0.000113109
1509396085555,0.000111717
1509396145555,0.000112295
1509396205555,0.000111924
1509396265555,0.000110373
1509396325555,0.000112493
1509396385555,0.000112730
1509396445555,0.000112167
1509396505555,0.000113080
1509396565555,0.000112905
1509396625555,0.000110132
1509396685555,0.000112059
1509396745555,0.000112045
1509396805555,0.000112716
1509396865555,0.000113052
1509396925555,0.000111920
1509396985555,0.000113333
1509397045555,0.000111695
1509397105555,0.000113423
1509397165555,0.000114308
1509397225557,0.000112098
1509397285557,0.000113841
1509397345557,0.000112472
1509397405557,0.000113245
1509397465557,0.000112356
1509397525557,0.000111998
1509397585557,0.000112536
1509397645557,0.000112285
1509397705557,0.000112635
1509397765557,0.000111190
1509397825557,0.000112668
1509397885557,0.000111808
1509397945557,0.000112951
1509398005557,0.000114817
1509398065557,0.000114437
1509398125557,0.000114777
1509398185557,0.000114444
1509398245557,0.000112987
1509398305557,0.000112223
1509398365557,0.000112496
1509398425557,0.000113252
1509398485557,0.000113286
1509398545557,0.000115109
1509398605557,0.000112736
1509398665557,0.000113107
1509398725557,0.000113676
1509398785557,0.000114101
1509398845557,0.000114788
1509398905557,0.000112430
1509398965557,0.000113669
1509399025557,0.000113995
1509399085557,0.000113155
1509399145557,0.000111531
1509399205557,0.000113037
1509399265557,0.000112491
1509399325557,0.000114529
1509399385557,0.000112152
1509399445557,0.000113613
1509399505557,0.000114736
1509399565557,0.000114099
1509399625557,0.000113104
1509399685557,0.000114558
1509399745557,0.000113860
1509399805557,0.000113881
1509399865557,0.000112982
1509399925557,0.000112959
1509399985557,0.000112250
1509400045557,0.000115305
1509400105557,0.000113155
1509400165557,0.000115374
1509400225557,0.000113305
1509400285557,0.000120317
1509400345557,0.000115180
1509400405557,0.000114306
1509400465557,0.000113902
1509400525557,0.000114015
1509400585557,0.000112963
1509400645557,0.000112895