1528001551545,0.000117709
1528001611545,0.000117824
1528001671545,0.000117654
1528001731545,0.000116925
1528001791545,0.000116920
1528001851545,0.000117201
1528001911545,0.000117288
1528001971545,0.000116376
1528002031545,0.000115804
1528002091545,0.000116688
1528002151545,0.000116582
1528002211545,0.000117129
1528002271545,0.000117005
1528002331545,0.000117099
1528002391545,0.000117793
1528002451545,0.000119269
1528002511545,0.000124239
1528002571545,0.000129800
1528002631545,0.000117507
1528002691545,0.000117389
1528002751545,0.000117987
1528002811545,0.000118258
1528002871545,0.000118390
1528002931545,0.000117980
1528002991545,0.000116683
1528003051545,0.000117339
1528003111545,0.000117245
1528003171545,0.000117505
1528003231545,0.000117314
1528003291545,0.000117292
1528003351545,0.000118673
1528003411545,0.000117988
1528003471545,0.000117457
1528003531545,0.000117877
1528003591545,0.000117858
1528003651545,0.000118612
1528003711545,0.000118862
1528003771545,0.000119373
1528003831545,0.000119033
1528003891545,0.000118121
1528003951545,0.000118451
1528004011545,0.000118155
1528004071545,0.000117820
1528004131545,0.000118242
1528004191545,0.000117511
1528004251545,0.000117144
1528004311545,0.000118021
1528004371545,0.000118215
1528004431545,0.000118207
1528004491545,0.000118112
1528004551545,0.000118395
1528004611545,0.000118579
1528004671545,0.000117955
1528004731545,0.000118150
1528004791545,0.000118645
1528004851545,0.000118663
1528004911545,0.000119339
1528004971545,0.000119639
1528005031545,0.000118296
1528005091545,0.000118251
1528005151545,0.000118081
1528005211545,0.000118701
1528005271545,0.000119007
1528005331545,0.000118326
1528005391545,0.000118406
1528005451545,0.000118275
1528005511545,0.000118346
1528005571545,0.000117740
1528005631545,0.000118428
1528005691546,0.000118322
1528005751546,0.000118146
1528005811546,0.000118309
1528005871546,0.000118960
1528005931546,0.000118814
1528005991546,0.000119115
1528006051546,0.000118242
1528006111546,0.000118730
1528006171546,0.000118586
1528006231546,0.000118540
1528006291546,0.000118400
1528006351546,0.000117786
1528006411546,0.000117617
1528006471546,0.000116363
1528006531546,0.000117104
1528006591546,0.000118116
1528006651546,0.000117495
1528006711546,0.000118282
1528006771546,0.000118191
1528006831546,0.000118214
1528006891546,0.000117946
1528006951546,0.000117467
1528007011546,0.000117639
1528007071546,0.000116864
1528007131546,0.000116419
1528007191546,0.000117235
1528007251546,0.000117594
1528007311546,0.000117496
1528007371546,0.000117149
1528007431546,0.000117017
1528007491546,0.000116831
1528007551546,0.000116933
1528007611546,0.000117405
1528007671546,0.000116354
1528007731546,0.000116220
1528007791546,0.000117116
1528007851546,0.000117152
1528007911546,0.000116344
1528007971546,0.000117302
1528008031546,0.000118435
1528008091546,0.000117420
1528008151546,0.000117552
1528008211546,0.000117432
1528008271546,0.000117278
1528008331546,0.000118362
1528008391546,0.000118057
1528008451546,0.000118155
1528008511546,0.000118356
1528008571546,0.000118102
1528008631546,0.000117974
1528008691546,0.000117157
1528008751546,0.000117092
1528008811546,0.000117760
1528008871546,0.000117017
1528008931546,0.000116065
1528008991546,0.000116540
1528009051546,0.000117595
1528009111546,0.000118028
1528009171546,0.000118135
1528009231546,0.000117313
1528009291546,0.000117258
1528009351546,0.000117218
1528009411546,0.000117217
1528009471546,0.000117101
1528009531546,0.000116382
1528009591546,0.000116400
1528009651546,0.000117057
1528009711546,0.000117513
1528009771546,0.000118768
1528009831546,0.000118757
1528009891546,0.000118573
1528009951546,0.000117872
1528010011546,0.000118275
1528010071546,0.000118412
1528010131546,0.000118224
1528010191546,0.000117638
1528010251546,0.000117856
1528010311546,0.000117821
1528010371546,0.000117402
1528010431546,0.000117365
1528010491546,0.000117629
1528010551546,0.000118105
1528010611546,0.000117599
1528010671546,0.000117918
1528010731546,0.000117570
1528010791546,0.000117734
1528010851546,0.000118193
1528010911546,0.000118197
1528010971546,0.000118120
1528011031546,0.000117224
1528011091546,0.000117539
1528011151546,0.000118611
1528011211546,0.000118242
1528011271546,0.000118517
1528011331546,0.000118140
1528011391546,0.000118063
1528011451546,0.000117939
1528011511546,0.000118130
1528011571546,0.000118140
1528011631546,0.000117879
1528011691546,0.000117453
1528011751546,0.000117288
1528011811546,0.000117717