1547078430000,0.000108561
1547078490000,0.000108124
1547078550000,0.000107770
1547078610000,0.000107859
1547078670000,0.000108679
1547078730000,0.000108362
1547078790000,0.000107745
1547078850000,0.000108475
1547078910000,0.000109229
1547078970000,0.000109628
1547079030000,0.000108218
1547079090000,0.000108210
1547079150000,0.000109436
1547079210000,0.000109758
1547079270000,0.000111065
1547079330000,0.000112218
1547079390000,0.000111538
1547079450000,0.000110078
1547079510000,0.000109174
1547079570000,0.000109360
1547079630000,0.000109349
1547079690000,0.000110069
1547079750000,0.000109501
1547079810000,0.000107734
1547079870000,0.000109011
1547079930000,0.000109947
1547079990000,0.000109958
1547080050000,0.000109269
1547080110000,0.000109175
1547080170000,0.000110209
1547081970000,0.000108996
1547082030000,0.000109247
1547082090000,0.000109245
1547082150000,0.000109587
1547082210000,0.000108520
1547082270000,0.000109096
1547082330000,0.000110421
1547082390000,0.000108640
1547082450000,0.000107510
1547082510000,0.000107390
1547082570000,0.000109121
1547082630000,0.000109866
1547082690000,0.000108867
1547082750000,0.000109783
1547082810000,0.000110399
1547082870000,0.000110040
1547082930000,0.000110019
1547082990000,0.000110021
1547083050000,0.000109747
1547083110000,0.000110203
1547083170000,0.000110701
1547083230000,0.000110976
1547083290000,0.000110875
1547083350000,0.000109946
1547083410000,0.000109762
1547083470000,0.000111004
1547083530000,0.000111396
1547083590000,0.000110116
1547083650000,0.000109721
1547083710000,0.000110380
1547083770000,0.000110987
1547085570000,0.000108972
1547085630000,0.000108489
1547085690000,0.000107730
1547085750000,0.000107762
1547085810000,0.000109218
1547085870000,0.000109966
1547085930000,0.000109171
1547085990000,0.000108277
1547086050000,0.000108960
1547086110000,0.000109536
1547086170000,0.000109148
1547086230000,0.000109371
1547086290000,0.000108668
1547086350000,0.000108163
1547086410000,0.000109430
1547086470000,0.000109935
1547086530000,0.000108184
1547086590000,0.000107891
1547086650000,0.000108663
1547086710000,0.000108508
1547086770000,0.000109256
1547086830000,0.000109574
1547086890000,0.000108684
1547086950000,0.000107815
1547087010000,0.000108322
1547087070000,0.000109208
1547087130000,0.000109157
1547087190000,0.000109579
1547087250000,0.000109324
1547087310000,0.000108960
1547087370000,0.000109271
1547129971000,0.000111972
1547130031000,0.000111860
1547130091000,0.000110695
1547130151000,0.000109805
1547130211000,0.000111397
1547130271000,0.000110938
1547130331000,0.000110676
1547130391000,0.000111679
1547130451000,0.000111518
1547130511000,0.000111306
1547130571000,0.000110332
1547130631000,0.000110905
1547130691000,0.000111493
1547130751000,0.000110812
1547130811000,0.000110803
1547130871000,0.000111090
1547130931000,0.000111326
1547130991000,0.000111312
1547131051000,0.000109391
1547131111000,0.000109285
1547131171000,0.000111392
1547131231000,0.000110288
1547131291000,0.000109270
1547131351000,0.000110153
1547131411000,0.000110105
1547131471000,0.000109907
1547132371000,0.000110039
1547132431000,0.000109737
1547132491000,0.000111280
1547132551000,0.000112663
1547132611000,0.000112481
1547132671000,0.000110808
1547132731000,0.000109172
1547132791000,0.000109794
1547132851000,0.000108122
1547132911000,0.000109653
1547132971000,0.000113284
1547133031000,0.000111458
1547133091000,0.000109666
1547133151000,0.000110567
1547133211000,0.000110692
1547133271000,0.000109985
1547133331000,0.000111101
1547133391000,0.000112108
1547133451000,0.000111330
1547133511000,0.000110146
1547133571000,0.000108333
1547133631000,0.000108573
1547133691000,0.000110464
1547133751000,0.000110809
1547133811000,0.000111020
1547133871000,0.000111668
1547133931000,0.000111523
1547133991000,0.000111409
1547134051000,0.000111680
1547134111000,0.000111258
1547134171000,0.000110939
1547135971000,0.000110386
1547136031000,0.000111244
1547136091000,0.000110557
1547136151000,0.000109553
1547136211000,0.000110336
1547136271000,0.000109865
1547136331000,0.000109084
1547136391000,0.000109746
1547136451000,0.000110229
1547136511000,0.000110650
1547136571000,0.000111547
1547136631000,0.000111642
1547136691000,0.000111986
1547136751000,0.000111174
1547136811000,0.000110382
1547136871000,0.000110547
1547136931000,0.000110366
1547136991000,0.000111029
1547137051000,0.000111984
1547137111000,0.000111704
1547137171000,0.000110799
1547137231000,0.000110471
1547137291000,0.000109981
1547137351000,0.000109431
1547137411000,0.000109514
1547137471000,0.000110593
1547137531000,0.000110871
1547137591000,0.000109384
1547137651000,0.000109785
1547137711000,0.000111240
1547137771000,0.000111316
1547139571000,0.000109547
1547139631000,0.000108732
1547139691000,0.000108726
1547139751000,0.000110121
1547139811000,0.000110347
1547139871000,0.000110538
1547139931000,0.000110575
1547139991000,0.000109795
1547140051000,0.000110371
1547140111000,0.000110744
1547140171000,0.000108818
1547140231000,0.000107359