1553247626000,0.000112202
1553247686000,0.000112401
1553247746000,0.000113356
1553247806000,0.000112669
1553247866000,0.000110365
1553247926000,0.000111698
1553247986000,0.000112336
1553248046000,0.000111543
1553248106000,0.000113323
1553248166000,0.000113671
1553248226000,0.000113161
1553248286000,0.000112329
1553248346000,0.000111450
1553248406000,0.000111859
1553248466000,0.000112647
1553248526000,0.000113289
1553248586000,0.000112526
1553248646000,0.000113108
1553248706000,0.000110986
1553248766000,0.000110665
1553248826000,0.000111731
1553248886000,0.000112152
1553248946000,0.000111336
1553249006000,0.000112428
1553249066000,0.000108858
1553249126000,0.000110797
1553249186000,0.000111481
1553249246000,0.000112305
1553249306000,0.000112002
1553249366000,0.000114216
1553249426000,0.000111610
1553249486000,0.000111347
1553249546000,0.000110004
1553249606000,0.000111554
1553249666000,0.000111854
1553249726000,0.000113508
1553249786000,0.000114058
1553249846000,0.000114429
1553249906000,0.000115502
1553249966000,0.000116077
1553250026000,0.000115445
1553250086000,0.000113396
1553250146000,0.000114452
1553250206000,0.000114104
1553250266000,0.000113196
1553250326000,0.000112254
1553250386000,0.000112848
1553250446000,0.000118933
1553250506000,0.000124793
1553250566000,0.000115785
1553253926000,0.000111780
1553253986000,0.000112199
1553254046000,0.000113749
1553254106000,0.000111111
1553254166000,0.000111219
1553254226000,0.000110194
1553254286000,0.000112132
1553254346000,0.000115293
1553254406000,0.000113693
1553254466000,0.000113035
1553254526000,0.000114828
1553254586000,0.000112883
1553254646000,0.000111091
1553254706000,0.000111814
1553254766000,0.000112310
1553254826000,0.000112832
1553254886000,0.000112870
1553254946000,0.000112084
1553255006000,0.000112033
1553255066000,0.000112701
1553255126000,0.000114856
1553255186000,0.000113421
1553255246000,0.000113391
1553255306000,0.000113361
1553255366000,0.000114845
1553255426000,0.000114799
1553255486000,0.000114435
1553255546000,0.000113501
1553255606000,0.000113289
1553255666000,0.000111308
1553255726000,0.000114371
1553255966000,0.000114989
1553256026000,0.000114672
1553256086000,0.000113250
1553256146000,0.000114182
1553256206000,0.000114250
1553256266000,0.000111876
1553256326000,0.000112286
1553256386000,0.000112214
1553256446000,0.000112339
1553256506000,0.000112097
1553256566000,0.000113240
1553256626000,0.000113688
1553256686000,0.000114899
1553256746000,0.000112419
1553256806000,0.000114086
1553256866000,0.000114611
1553256926000,0.000113198
1553256986000,0.000110776
1553257046000,0.000111716
1553257106000,0.000111648
1553257166000,0.000112196
1553257226000,0.000111867
1553257286000,0.000113075
1553257346000,0.000113082
1553257406000,0.000112060
1553257466000,0.000112629
1553257526000,0.000111780
1553257586000,0.000111107
1553257646000,0.000111579
1553257706000,0.000112217
1553257766000,0.000113666