1557727828000,2.75721e-05
1557727888000,5.43215e-05
1557727948000,0.000107730
1557728008000,0.000107628
1557728068000,0.000107399
1557728128000,0.000106319
1557728188000,0.000106048
1557728248000,0.000107382
1557728308000,0.000109187
1557728368000,0.000109432
1557728428000,0.000107639
1557728488000,0.000107806
1557728548000,0.000108697
1557728608000,0.000107647
1557728668000,0.000108208
1557728728000,0.000107102
1557728788000,0.000107311
1557728848000,0.000108032
1557728908000,0.000106417
1557728968000,0.000106573
1557729028000,0.000109031
1557729088000,0.000109996
1557729148000,0.000108026
1557729208000,0.000106583
1557729268000,0.000107360
1557729328000,0.000107232
1557729388000,0.000109569
1557729448000,0.000109209
1557729508000,0.000106894
1557729568000,0.000107795
1557729628000,0.000108317
1557729688000,0.000107260
1557730768000,0.000109294
1557730828000,0.000108159
1557730888000,0.000106688
1557730948000,0.000107572
1557731008000,0.000107053
1557731068000,0.000107882
1557731128000,0.000105897
1557731188000,0.000106128
1557731248000,0.000106520
1557731308000,0.000106315
1557731368000,0.000106189
1557731428000,0.000105918
1557731488000,0.000105688
1557731548000,0.000106713
1557731608000,0.000107494
1557731668000,0.000107251
1557731728000,0.000106050
1557731788000,0.000106435
1557731848000,0.000108281
1557731908000,0.000109394
1557731968000,0.000107566
1557732028000,0.000106646
1557732088000,0.000107260
1557732148000,0.000106644
1557732208000,0.000107275
1557732268000,0.000106937
1557732328000,0.000108193
1557732388000,0.000106638
1557732448000,0.000106130
1557732508000,0.000106621
1557732568000,0.000106989
1557734548000,0.000110375
1557734608000,0.000109966
1557734668000,0.000108801
1557734728000,0.000107790
1557734788000,0.000107776
1557734848000,0.000107779
1557734908000,0.000106112
1557734968000,0.000107570
1557735028000,0.000108104
1557735088000,0.000108609
1557735148000,0.000106842
1557735208000,0.000107280
1557735268000,0.000107322
1557735328000,0.000108509
1557735388000,0.000109091
1557735448000,0.000107349
1557735508000,0.000109100
1557735568000,0.000109680
1557735628000,0.000108092
1557735688000,0.000108565
1557735748000,0.000108035
1557735808000,0.000108482
1557735868000,0.000108509
1557735928000,0.000107010
1557735988000,0.000106577
1557736048000,0.000106574
1557736108000,0.000106500
1557736168000,0.000105726
1557736228000,0.000107467
1557736288000,0.000109726
1557736348000,0.000109884
1557737968000,0.000108361
1557738028000,0.000108173
1557738088000,0.000107389
1557738148000,0.000106726
1557738208000,0.000107859
1557738268000,0.000109235
1557738328000,0.000108569
1557738388000,0.000107958
1557738448000,0.000107908
1557738508000,0.000108499
1557738568000,0.000107561
1557738628000,0.000108630