1566430711000,0.000106938
1566430771000,0.000107460
1566430831000,0.000106895
1566430891000,0.000106951
1566430951000,0.000108521
1566431011000,0.000107922
1566431071000,0.000106524
1566431131000,0.000107092
1566431191000,0.000107511
1566431251000,0.000107521
1566431311000,0.000107512
1566431371000,0.000106711
1566431431000,0.000106108
1566431491000,0.000106092
1566431551000,0.000106803
1566431611000,0.000107396
1566431671000,0.000107082
1566431731000,0.000105255
1566431791000,0.000106143
1566431851000,0.000107790
1566431911000,0.000106655
1566431966000,0.000106069