1592366185000,0.000100164
1592366245000,0.000102466
1592366305000,0.000103001
1592366365000,0.000101826
1592366425000,0.000101463
1592366485000,0.000102216
1592366545000,0.000100763
1592366605000,0.000100047
1592366665000,0.000101482
1592366725000,0.000102247
1592366785000,0.000100459
1592366845000,0.000101481
1592366905000,0.000101789
1592366965000,0.000101178
1592367025000,0.000100564
1592367085000,0.000100695
1592367145000,0.000101611
1592367205000,9.74773e-05
1592367265000,9.98839e-05
1592367325000,9.95314e-05
1592367385000,0.000102471
1592367445000,0.000102950
1592367505000,0.000100619
1592367565000,0.000101415
1592367625000,0.000101297
1592367685000,0.000102848
1592367745000,0.000100764
1592367805000,9.97213e-05
1592367865000,0.000101047
1592367925000,0.000102864
1592367985000,0.000100926
1592368045000,0.000101227
1592368105000,0.000101824
1592368165000,0.000100293
1592368225000,9.95023e-05
1592368285000,0.000101755
1592368345000,0.000101376
1592368405000,9.99077e-05
1592368465000,0.000100005
1592368525000,9.99675e-05
1592368585000,0.000100653
1592368645000,9.88800e-05
1592368705000,0.000100426
1592368765000,0.000100952
1592368825000,0.000101452
1592368885000,0.000100029
1592368945000,9.98082e-05
1592369005000,0.000101469
1592369065000,9.87382e-05
1592369125000,9.98372e-05
1592369185000,9.95673e-05
1592369245000,0.000101416
1592369305000,9.97620e-05
1592369365000,0.000101490
1592369425000,0.000101859
1592369485000,0.000101242
1592369545000,0.000100691
1592369605000,0.000100955
1592369665000,0.000102155
1592369725000,0.000102286
1592369785000,0.000102353
1592369845000,9.86242e-05
1592369905000,0.000100316
1592369965000,0.000101245
1592370025000,0.000103006
1592370085000,0.000100867
1592370145000,0.000101190
1592370205000,0.000106796
1592370265000,0.000116938
1592370325000,0.000104382
1592370385000,0.000102485
1592370445000,0.000100838
1592370505000,0.000100884
1592370565000,0.000102005
1592370625000,0.000101141
1592370685000,0.000101006
1592370745000,0.000101333
1592370805000,0.000102002
1592370865000,0.000101843
1592370925000,0.000101788
1592370985000,0.000102149
1592371045000,0.000101204
1592371105000,0.000102399
1592371165000,0.000101962
1592371225000,0.000101522
1592371285000,0.000101290
1592371345000,0.000101839
1592371405000,0.000100348
1592371465000,0.000101959
1592371525000,0.000101725
1592371585000,0.000100823
1592371645000,0.000100523
1592371705000,0.000102876
1592371765000,0.000100918
1592371825000,0.000101500
1592371885000,0.000102316
1592371945000,0.000102938
1592372005000,0.000100982
1592372065000,0.000100885
1592372125000,9.92144e-05
1592372185000,0.000102322
1592372245000,0.000102882
1592372305000,0.000101868
1592372365000,0.000101297
1592372425000,0.000100447
1592372485000,0.000100750
1592372545000,0.000101018
1592372605000,0.000102739
1592372665000,0.000100277
1592372725000,0.000101137
1592372785000,0.000101882
1592372845000,0.000100084
1592372905000,0.000100566
1592372965000,0.000100971
1592373025000,0.000100285
1592373085000,0.000100711
1592373145000,0.000100414
1592373205000,0.000101133
1592373265000,0.000100954
1592373325000,0.000100403
1592373385000,0.000100952
1592373445000,0.000100530
1592373505000,0.000101068
1592373565000,0.000100766
1592373625000,0.000100427
1592373685000,0.000100483
1592373745000,0.000101262
1592373805000,0.000113683
1592373865000,0.000103403
1592373925000,0.000101120
1592373985000,9.97531e-05
1592374045000,0.000100425
1592374105000,0.000101702
1592374165000,0.000102148
1592374225000,0.000102890
1592374285000,0.000101718
1592374345000,0.000102553
1592374405000,0.000101544
1592374465000,0.000101198
1592374525000,0.000101496
1592374585000,0.000101632
1592374645000,0.000101093
1592374705000,0.000101094
1592374765000,0.000101773
1592374825000,0.000101813
1592374885000,0.000101221
1592374945000,0.000100967
1592375005000,0.000100867
1592375065000,0.000103336
1592375125000,0.000103833
1592375185000,0.000100975
1592375245000,0.000102737
1592375305000,0.000103570
1592375365000,9.94877e-05
1592375425000,0.000103195
1592375485000,0.000101438
1592375545000,0.000101402
1592375605000,0.000101766
1592375665000,0.000101053
1592375725000,0.000101488
1592375785000,0.000101975
1592375845000,0.000101832
1592375905000,0.000101927
1592375965000,0.000102073
1592376025000,0.000102872
1592376085000,0.000102000
1592376145000,0.000101619
1592376205000,0.000101801
1592376265000,0.000101661
1592376325000,0.000101087
1592376385000,0.000100979