1604515350000,0.000102731
1604515410000,0.000101497
1604515470000,0.000101454
1604515530000,0.000103148
1604515590000,0.000102915
1604515650000,0.000102067
1604515710000,0.000102161
1604515770000,0.000102123
1604515830000,0.000101309
1604515890000,0.000101611
1604515950000,0.000101765
1604516010000,0.000101663
1604516070000,0.000102281
1604516130000,0.000101023
1604516190000,0.000102387
1604516250000,0.000103846
1604516310000,0.000103501
1604516370000,0.000103029
1604516430000,0.000104236
1604516490000,0.000104596
1604516550000,0.000103033
1604516610000,0.000102243
1604516670000,0.000102799
1604516730000,0.000103196
1604516790000,0.000103374
1604516850000,0.000106656
1604516910000,0.000107575
1604516970000,0.000106089
1604517030000,0.000106116
1604517090000,0.000105148
1604517150000,0.000104217
1604517210000,0.000104290
1604517270000,0.000104824
1604517330000,0.000105002
1604517390000,0.000103907
1604517450000,0.000102900
1604517510000,0.000102711
1604517570000,0.000103009
1604517630000,0.000103850
1604517690000,0.000103706
1604517750000,0.000103686
1604517810000,0.000104313
1604517870000,0.000103884
1604517930000,0.000102428
1604517990000,0.000101855
1604518050000,0.000103008
1604518110000,0.000103408
1604518170000,0.000102829
1604518230000,0.000102878
1604518290000,0.000102258
1604518350000,0.000104062
1604518410000,0.000107446
1604518470000,0.000107023
1604518530000,0.000105101
1604518590000,0.000104576
1604518650000,0.000103205
1604518710000,0.000103865
1604518770000,0.000105059
1604518830000,0.000104592
1604518890000,0.000103523
1604518950000,0.000103535
1604519010000,0.000103714
1604519070000,0.000103023
1604519130000,0.000103926
1604519190000,0.000105139
1604519250000,0.000105422
1604519310000,0.000104177
1604519370000,0.000103735
1604519430000,0.000103292
1604519490000,0.000102672
1604519550000,0.000102469
1604519610000,0.000102009
1604519670000,0.000102181
1604519730000,0.000102341
1604519790000,0.000103046
1604519850000,0.000102769
1604519910000,0.000102702
1604519970000,0.000103618
1604520030000,0.000103002
1604520090000,0.000102613
1604520150000,0.000103353
1604520210000,0.000103330
1604520270000,0.000103331
1604520330000,0.000103757
1604520390000,0.000103534
1604520450000,0.000103520
1604520510000,0.000103256
1604520570000,0.000103900
1604520630000,0.000104369
1604520690000,0.000105567
1604520750000,0.000107010
1604520810000,0.000105739
1604520870000,0.000103797
1604520930000,0.000104288
1604520990000,0.000104881
1604521050000,0.000103639
1604521110000,0.000103331
1604521170000,0.000102907
1604521230000,0.000102328
1604521290000,0.000102592
1604521350000,0.000101538
1604521410000,0.000101294
1604521470000,0.000101265
1604521530000,0.000101982
1604521590000,0.000103293
1604521650000,0.000103730
1604521710000,0.000103259
1604521770000,0.000101818
1604521830000,0.000102069
1604521890000,0.000102292
1604521950000,0.000102157
1604522010000,0.000101831
1604522070000,0.000102345
1604522130000,0.000103081
1604522190000,0.000102751
1604522250000,0.000102190
1604522310000,0.000102465
1604522370000,0.000101880
1604522430000,0.000101450
1604522490000,0.000102320
1604522550000,0.000103476
1604522610000,0.000103465
1604522670000,0.000102457
1604522730000,0.000102349
1604522790000,0.000103850
1604522850000,0.000103057
1604522910000,0.000101860
1604522970000,0.000103218
1604523030000,0.000102934
1604523090000,0.000101989
1604523150000,0.000102736
1604523210000,0.000104428
1604523270000,0.000103154
1604523330000,0.000102378
1604523390000,0.000101699
1604523450000,0.000102602
1604523510000,0.000103409
1604523570000,0.000103179
1604523630000,0.000102624
1604523690000,0.000102109
1604523750000,0.000102080
1604523810000,0.000101861
1604523870000,0.000101946
1604523930000,0.000102556
1604523990000,0.000102633
1604524050000,0.000102919
1604524110000,0.000103609
1604524170000,0.000103945
1604524230000,0.000100818
1604524290000,0.000101249
1604524350000,0.000101775
1604524410000,0.000101982
1604524470000,0.000101710
1604524530000,0.000101642
1604524590000,0.000102309
1604524650000,0.000103704
1604524710000,0.000103038
1604524770000,0.000101619
1604524830000,0.000102959
1604524890000,0.000103265
1604524950000,0.000102856
1604525010000,0.000103126
1604525070000,0.000103192
1604525130000,0.000103357
1604525190000,0.000102734
1604525250000,0.000102916
1604525310000,0.000103551
1604525370000,0.000102414
1604525430000,0.000102035
1604525490000,0.000102250
1604525550000,0.000101911
1604525610000,0.000100871
1604525670000,0.000101502
1604525730000,0.000103025
1604525790000,0.000102797
1604525850000,0.000101677
1604525910000,0.000102782
1604525970000,0.000102782