1604601570000,0.000102291
1604601630000,0.000101740
1604601690000,0.000101329
1604601750000,0.000102976
1604601810000,0.000103631
1604601870000,0.000103006
1604601930000,0.000103642
1604601990000,0.000102088
1604602050000,0.000101570
1604602110000,0.000103357
1604602170000,0.000102944
1604602230000,0.000102174
1604602290000,0.000102742
1604602350000,0.000103013
1604602410000,0.000103545
1604602470000,0.000103627
1604602530000,0.000102834
1604602590000,0.000103154
1604602650000,0.000103136
1604602710000,0.000101929
1604602770000,0.000100473
1604602830000,0.000101242
1604602890000,0.000102129
1604602950000,0.000100090
1604603010000,0.000100375
1604603070000,0.000102017
1604603130000,0.000102036
1604603190000,0.000102181
1604603250000,0.000102269
1604603310000,0.000101686
1604603370000,0.000101355
1604603430000,0.000101501
1604603490000,0.000100646
1604603550000,0.000100987
1604603610000,0.000101524
1604603670000,0.000102109
1604603730000,0.000102585
1604603790000,0.000102000
1604603850000,0.000101923
1604603910000,0.000101741
1604603970000,0.000100927
1604604030000,0.000101618
1604604090000,0.000103046
1604604150000,0.000103020
1604604210000,0.000101729
1604604270000,0.000100729
1604604330000,0.000101840
1604604390000,0.000102588
1604604450000,0.000102751
1604604510000,0.000102404
1604604570000,0.000102966
1604604630000,0.000103629
1604604690000,0.000102865
1604604750000,0.000101099
1604604810000,0.000100005
1604604870000,0.000101044
1604604930000,0.000101509
1604604990000,0.000101466
1604605050000,0.000102131
1604605110000,0.000102329
1604605170000,0.000101649
1604605230000,0.000101833
1604605290000,0.000102097
1604605350000,0.000101034
1604605410000,0.000100828
1604605470000,0.000101979
1604605530000,0.000102261
1604605590000,0.000102088
1604605650000,0.000103768
1604605710000,0.000103974
1604605770000,0.000103465
1604605830000,0.000101823
1604605890000,0.000101387
1604605950000,0.000102475
1604606010000,0.000103333
1604606070000,0.000102813
1604606130000,0.000102275
1604606190000,0.000102348
1604606250000,0.000101937
1604606310000,0.000101352
1604606370000,0.000101400
1604606430000,0.000101792
1604606490000,0.000102006
1604606550000,0.000101710
1604606610000,0.000102473
1604606670000,0.000103398
1604606730000,0.000103023
1604606790000,0.000103249
1604606850000,0.000102946
1604606910000,0.000103307
1604606970000,0.000103611
1604607030000,0.000103153
1604607090000,0.000102778
1604607150000,0.000102470
1604607210000,0.000101658
1604607270000,0.000101856
1604607330000,0.000103621
1604607390000,0.000103048
1604607450000,0.000103473
1604607510000,0.000103612
1604607570000,0.000102770
1604607630000,0.000103833
1604607690000,0.000103644
1604607750000,0.000104551
1604607810000,0.000103795
1604607870000,0.000101711
1604607930000,0.000101975
1604607990000,0.000101804
1604608050000,0.000101256
1604608110000,0.000101625
1604608170000,0.000101438
1604608230000,0.000100821
1604608290000,0.000101813
1604608350000,0.000102431
1604608410000,0.000102390
1604608470000,0.000100506
1604608530000,0.000102107
1604608590000,0.000103037
1604608650000,0.000102331
1604608710000,0.000101686
1604608770000,0.000101612
1604608830000,0.000102146
1604608890000,0.000102861
1604608950000,0.000102890
1604609010000,0.000102726
1604609070000,0.000101257
1604609130000,0.000102178
1604609190000,0.000102976
1604609250000,0.000102164
1604609310000,0.000103320
1604609370000,0.000102903
1604609430000,0.000100960
1604609490000,0.000101726
1604609550000,0.000103451
1604609610000,0.000101692
1604609670000,0.000102644
1604609730000,0.000103224
1604609790000,0.000101987
1604609850000,0.000101124
1604609910000,0.000102230
1604609970000,0.000102231
1604610030000,0.000102435
1604610090000,0.000101987
1604610150000,0.000101685
1604610210000,0.000103663
1604610270000,0.000104909
1604610330000,0.000102633
1604610390000,0.000100575
1604610450000,0.000100384
1604610510000,0.000101480
1604610570000,0.000101687
1604610630000,0.000101662
1604610690000,0.000100545
1604610750000,0.000100326
1604610810000,0.000102163
1604610870000,0.000102871
1604610930000,0.000102707
1604610990000,0.000101144
1604611050000,0.000100442
1604611110000,0.000102176
1604611170000,0.000103861
1604611230000,0.000103851
1604611290000,0.000104190
1604611350000,0.000103381
1604611410000,0.000102066
1604611470000,0.000102899
1604611530000,0.000104238
1604611590000,0.000105086
1604611650000,0.000103911
1604611710000,0.000102500
1604611770000,0.000103037
1604611830000,0.000103458
1604611890000,0.000102803
1604611950000,0.000102500
1604612010000,0.000102429
1604612070000,0.000103411
1604612130000,0.000103811
1604612190000,0.000103229