1625274090000,0.000118192
1625274150000,0.000118164
1625274210000,0.000118210
1625274270000,0.000118232
1625274330000,0.000118248
1625274390000,0.000118273
1625274450000,0.000118403
1625274510000,0.000118583
1625274570000,0.000118713
1625274630000,0.000118739
1625274690000,0.000118696
1625274750000,0.000118556
1625274810000,0.000118381
1625274870000,0.000118227
1625274930000,0.000118077
1625274990000,0.000117896
1625275050000,0.000117725
1625275110000,0.000117673
1625275170000,0.000117681
1625275230000,0.000117701
1625275290000,0.000117757
1625275350000,0.000117678
1625275410000,0.000117520
1625275470000,0.000117516
1625275530000,0.000117733
1625275590000,0.000117938
1625275650000,0.000117994
1625275710000,0.000117846
1625275770000,0.000117569
1625275830000,0.000117438
1625275890000,0.000117448
1625275950000,0.000117357
1625276010000,0.000117094
1625276070000,0.000116897
1625276130000,0.000116926
1625276190000,0.000117106
1625276250000,0.000117334
1625276310000,0.000117321
1625276370000,0.000117121
1625276430000,0.000116962
1625276490000,0.000116860
1625276550000,0.000116835
1625276610000,0.000116878
1625276670000,0.000117032
1625276730000,0.000117291
1625276790000,0.000117488
1625276850000,0.000117518
1625276910000,0.000117463
1625276970000,0.000117424
1625277030000,0.000117583
1625277090000,0.000117909
1625277150000,0.000118076
1625277210000,0.000118005
1625277270000,0.000117808
1625277330000,0.000117470
1625277390000,0.000117153
1625277450000,0.000116925
1625277510000,0.000116758
1625277570000,0.000116651
1625277630000,0.000116555
1625277690000,0.000116545
1625277750000,0.000116581
1625277810000,0.000116585
1625277870000,0.000116417
1625277930000,0.000116219
1625277990000,0.000116176
1625278050000,0.000116342
1625278110000,0.000116497
1625278170000,0.000116573
1625278230000,0.000116642
1625278290000,0.000116688
1625278350000,0.000116741
1625278410000,0.000116902
1625278470000,0.000117133
1625278530000,0.000117352
1625278590000,0.000117509
1625278650000,0.000117647
1625278710000,0.000117834
1625278770000,0.000117995
1625278830000,0.000118222
1625278890000,0.000118412
1625278950000,0.000118596
1625279010000,0.000118643
1625279070000,0.000118608
1625279130000,0.000118600
1625279190000,0.000118551
1625279250000,0.000118498
1625279310000,0.000118478
1625279370000,0.000118460
1625279430000,0.000118359
1625279490000,0.000118296
1625279550000,0.000118303
1625279610000,0.000118432
1625279670000,0.000118395
1625279730000,0.000118278
1625279790000,0.000118192
1625279850000,0.000118189
1625279910000,0.000118206
1625279970000,0.000118326
1625280030000,0.000118461
1625280090000,0.000118476
1625280150000,0.000118388
1625280210000,0.000118200
1625280270000,0.000117894
1625280330000,0.000117585
1625280390000,0.000117280
1625280450000,0.000117062
1625280510000,0.000117012
1625280570000,0.000117050
1625280630000,0.000117195
1625280690000,0.000117404
1625280750000,0.000117580
1625280810000,0.000117789
1625280870000,0.000117980
1625280930000,0.000118098
1625280990000,0.000118227
1625281050000,0.000118213
1625281110000,0.000117985
1625281170000,0.000117832
1625281230000,0.000117827
1625281290000,0.000117972
1625281350000,0.000118189
1625281410000,0.000118345
1625281470000,0.000118269
1625281530000,0.000118134
1625281590000,0.000118089
1625281650000,0.000118259
1625281710000,0.000118543
1625281770000,0.000118785
1625281830000,0.000118804
1625281890000,0.000118709
1625281950000,0.000118522
1625282010000,0.000118457
1625282070000,0.000118433
1625282130000,0.000118500
1625282190000,0.000118580
1625282250000,0.000118578
1625282310000,0.000118505
1625282370000,0.000118346
1625282430000,0.000118139
1625282490000,0.000117919
1625282550000,0.000117888
1625282610000,0.000118014
1625282670000,0.000118194
1625282730000,0.000118415
1625282790000,0.000118504
1625282850000,0.000118441
1625282910000,0.000118316
1625282970000,0.000118154
1625283030000,0.000118212
1625283090000,0.000118288
1625283150000,0.000118262
1625283210000,0.000118108
1625283270000,0.000117865
1625283330000,0.000117717
1625283390000,0.000117550
1625283450000,0.000117343
1625283510000,0.000117314
1625283570000,0.000117437
1625283630000,0.000117662
1625283690000,0.000117848
1625283750000,0.000117978
1625283810000,0.000118022
1625283870000,0.000117864
1625283930000,0.000117638
1625283990000,0.000117497
1625284050000,0.000117483
1625284110000,0.000117437
1625284170000,0.000117413
1625296590000,0.000120959
1625296650000,0.000119843
1625296710000,0.000119472
1625296770000,0.000119400
1625296830000,0.000119151
1625296890000,0.000118848
1625296950000,0.000119229
1625297010000,0.000120686
1625297070000,0.000120584
1625297130000,0.000122358
1625297190000,0.000120878
1625297250000,0.000119771
1625297310000,0.000120757
1625297370000,0.000119648
1625297430000,0.000117709
1625297490000,0.000119160
1625297550000,0.000118989
1625297610000,0.000119676
1625297670000,0.000119946
1625297730000,0.000122148
1625297790000,0.000121159
1625297850000,0.000121029
1625297910000,0.000122185
1625297970000,0.000119648
1625298030000,0.000120233
1625298090000,0.000119955
1625298150000,0.000120094
1625298210000,0.000120735
1625298270000,0.000120265
1625298330000,0.000119454
1625298390000,0.000120930
1625298450000,0.000119621
1625298510000,0.000118896
1625298570000,0.000118416
1625298630000,0.000119530
1625298690000,0.000119933
1625298750000,0.000117554
1625298810000,0.000118942
1625298870000,0.000119585
1625298930000,0.000120437
1625298990000,0.000119190
1625299050000,0.000116977
1625299110000,0.000117992
1625299170000,0.000118639
1625299230000,0.000116884
1625299290000,0.000116304
1625299350000,0.000116808
1625299410000,0.000116347
1625299470000,0.000116210
1625299530000,0.000115127
1625299590000,0.000115660
1625299650000,0.000116401
1625299710000,0.000116929
1625299770000,0.000113861
1625299830000,0.000114596
1625299890000,0.000114295
1625299950000,0.000115908
1625300010000,0.000115556
1625300070000,0.000116282
1625300130000,0.000116120
1625300190000,0.000115586
1625300250000,0.000111914
1625300310000,0.000115211
1625300370000,0.000116201
1625300430000,0.000116147
1625300490000,0.000117394
1625300550000,0.000118989
1625300610000,0.000117069
1625300670000,0.000115701
1625300730000,0.000113751
1625300790000,0.000114775
1625300850000,0.000114199
1625300910000,0.000115772
1625300970000,0.000116704
1625301030000,0.000116730
1625301090000,0.000118336
1625301150000,0.000117219
1625301210000,0.000118741
1625301270000,0.000117717
1625301330000,0.000116418
1625301390000,0.000116131
1625301450000,0.000116756
1625301510000,0.000117384
1625301570000,0.000115341
1625301630000,0.000116453
1625301690000,0.000116498
1625301750000,0.000116332
1625301810000,0.000117691
1625301870000,0.000118326
1625301930000,0.000118389
1625301990000,0.000117466
1625302050000,0.000116567
1625302110000,0.000118343
1625302170000,0.000120279
1625302230000,0.000120090
1625302290000,0.000118278
1625302350000,0.000119004
1625302410000,0.000117442
1625302470000,0.000119476
1625302530000,0.000118954
1625302590000,0.000118460
1625302650000,0.000118532
1625302710000,0.000117568
1625302770000,0.000118114
1625302830000,0.000116741
1625302890000,0.000117488
1625302950000,0.000120587
1625303010000,0.000118826
1625303070000,0.000119182
1625303130000,0.000118680
1625303190000,0.000115739
1625303250000,0.000116299
1625303310000,0.000118398
1625303370000,0.000117285
1625303430000,0.000116996
1625303490000,0.000115359
1625303550000,0.000117298
1625303610000,0.000117811
1625303670000,0.000117107
1625303730000,0.000117271
1625303790000,0.000116344
1625303850000,0.000117453
1625303910000,0.000119174
1625303970000,0.000119522
1625304030000,0.000119156
1625304090000,0.000117987
1625304150000,0.000118586
1625304210000,0.000117871
1625304270000,0.000116318
1625304330000,0.000115823
1625304390000,0.000115040
1625304450000,0.000115417
1625304510000,0.000115380
1625304570000,0.000115583
1625304630000,0.000116966
1625304690000,0.000115631
1625304750000,0.000115632
1625304810000,0.000117870
1625304870000,0.000117810
1625304930000,0.000116873
1625304990000,0.000120269
1625305050000,0.000120168
1625305110000,0.000117518
1625305170000,0.000118175
1625305230000,0.000117021
1625305290000,0.000117020
1625305350000,0.000117412
1625305410000,0.000116828
1625305470000,0.000118056
1625305530000,0.000115899
1625305590000,0.000116927
1625305650000,0.000118153
1625305710000,0.000118112
1625305770000,0.000116586
1625305830000,0.000116966
1625305890000,0.000116184
1625305950000,0.000118482
1625306010000,0.000118886
1625306070000,0.000116965
1625306130000,0.000115719
1625306190000,0.000116078
1625306250000,0.000116199
1625306310000,0.000113447
1625306370000,0.000114938
1625306430000,0.000117772
1625306490000,0.000116886
1625306550000,0.000113853
1625306610000,0.000115603
1625306670000,0.000117622
1625306730000,0.000116071
1625306790000,0.000118974
1625306850000,0.000118172
1625306910000,0.000118021
1625306970000,0.000116895
1625307030000,0.000115440
1625307090000,0.000117471
1625307150000,0.000117609
1625307210000,0.000117091
1625307270000,0.000115609
1625307330000,0.000117491
1625307390000,0.000119120
1625307450000,0.000117826
1625307510000,0.000117940
1625307570000,0.000118021
1625307630000,0.000117206
1625307690000,0.000116830
1625307750000,0.000117773
1625307810000,0.000118219
1625307870000,0.000116416
1625307930000,0.000117728
1625307990000,0.000115607
1625308050000,0.000115163
1625308110000,0.000117050
1625308170000,0.000116179
1625308230000,0.000116383
1625308290000,0.000116250
1625308350000,0.000117480
1625308410000,0.000117769
1625308470000,0.000116209
1625308530000,0.000117200
1625308590000,0.000116910
1625308650000,0.000116276
1625308710000,0.000117286
1625308770000,0.000116389
1625308830000,0.000117289
1625308890000,0.000117572
1625308950000,0.000117978
1625309010000,0.000116931
1625309070000,0.000116631
1625309130000,0.000117132
1625309190000,0.000116227
1625309250000,0.000116992
1625309310000,0.000119756
1625309370000,0.000118181
1625309430000,0.000118359
1625309490000,0.000117477
1625309550000,0.000118357
1625309610000,0.000118437
1625309670000,0.000116334
1625309730000,0.000115401
1625309790000,0.000116858
1625309850000,0.000116586
1625309910000,0.000117912
1625309970000,0.000117554
1625310030000,0.000115964
1625310090000,0.000116027
1625310150000,0.000115871
1625310210000,0.000116187
1625310270000,0.000116888
1625310330000,0.000116469
1625310390000,0.000114584
1625310450000,0.000116840
1625310510000,0.000118561
1625310570000,0.000118220
1625310630000,0.000118642
1625310690000,0.000119612
1625310750000,0.000119374
1625310810000,0.000120919
1625310870000,0.000118371
1625310930000,0.000119002
1625310990000,0.000121750
1625311050000,0.000119616
1625311110000,0.000119789
1625311170000,0.000118597
1625311230000,0.000117693
1625311290000,0.000116009
1625311350000,0.000117964
1625311410000,0.000118145
1625311470000,0.000116603
1625311530000,0.000117418
1625311590000,0.000117233
1625311650000,0.000118087
1625311710000,0.000117189
1625311770000,0.000117469
1625311830000,0.000118205
1625311890000,0.000116489
1625311950000,0.000118014
1625312010000,0.000118799
1625312070000,0.000117435
1625312130000,0.000116751
1625312190000,0.000116133
1625312250000,0.000116556
1625312310000,0.000120183
1625312370000,0.000120630
1625312430000,0.000117251
1625312490000,0.000115214
1625312550000,0.000116271
1625312610000,0.000117718
1625312670000,0.000118882
1625312730000,0.000116367
1625312790000,0.000115618
1625312850000,0.000116054
1625312910000,0.000117947
1625312970000,0.000117610
1625313030000,0.000116995
1625313090000,0.000117345
1625313150000,0.000116532
1625313210000,0.000115208
1625313270000,0.000115243
1625313330000,0.000116532
1625313390000,0.000118140
1625313450000,0.000118708
1625313510000,0.000118564
1625313570000,0.000117759
1625313630000,0.000118560
1625313690000,0.000117767
1625313750000,0.000118035
1625313810000,0.000118192
1625313870000,0.000116659
1625313930000,0.000117302
1625313990000,0.000117642
1625314050000,0.000118640
1625314110000,0.000115693
1625314170000,0.000115127
1625314230000,0.000116263
1625314290000,0.000116969
1625314350000,0.000115825
1625314410000,0.000117393
1625314470000,0.000118555
1625314530000,0.000120244
1625314590000,0.000118712
1625314650000,0.000118616
1625314710000,0.000119626
1625314770000,0.000117778
1625314830000,0.000117376
1625314890000,0.000119496
1625314950000,0.000118526
1625315010000,0.000117049
1625315070000,0.000119443
1625315130000,0.000119831
1625315190000,0.000117924
1625315250000,0.000118757
1625315310000,0.000117446
1625315370000,0.000119367
1625315430000,0.000120486
1625315490000,0.000119562
1625315550000,0.000119693
1625315610000,0.000119120
1625315670000,0.000118472
1625315730000,0.000119008
1625315790000,0.000118872
1625315850000,0.000117168
1625315910000,0.000116424
1625315970000,0.000117044
1625316030000,0.000117272
1625316090000,0.000116358
1625316150000,0.000115692
1625316210000,0.000118539
1625316270000,0.000118770
1625316330000,0.000117327
1625316390000,0.000117115
1625316450000,0.000117452
1625316510000,0.000115853
1625316570000,0.000115158
1625316630000,0.000116568
1625316690000,0.000116161
1625316750000,0.000114404
1625316810000,0.000116670
1625316870000,0.000115279
1625316930000,0.000116519
1625316990000,0.000116167
1625317050000,0.000117819
1625317110000,0.000119044
1625317170000,0.000119175
1625317230000,0.000117856
1625317290000,0.000115516
1625317350000,0.000117673
1625317410000,0.000118847
1625317470000,0.000119692
1625317530000,0.000119996
1625317590000,0.000118316
1625317650000,0.000117866
1625317710000,0.000119466
1625317770000,0.000117415
1625317830000,0.000118133
1625317890000,0.000118534
1625317950000,0.000117342
1625318010000,0.000119042
1625322750000,0.000120837
1625322810000,0.000120299
1625322870000,0.000120638
1625322930000,0.000119513
1625322990000,0.000119778
1625323050000,0.000119761
1625323110000,0.000121561
1625323170000,0.000120437
1625323230000,0.000119813
1625323290000,0.000119466
1625323350000,0.000118105
1625323410000,0.000118413
1625323470000,0.000119336
1625323530000,0.000119337
1625323590000,0.000118284
1625323650000,0.000117725
1625323710000,0.000115953
1625323770000,0.000116731
1625323830000,0.000118654
1625323890000,0.000119357
1625323950000,0.000118638
1625324010000,0.000118871
1625324070000,0.000118878
1625324130000,0.000118667
1625324190000,0.000119796
1625324250000,0.000120618
1625324310000,0.000119562
1625324370000,0.000121235
1625324430000,0.000121406
1625324490000,0.000119005
1625324550000,0.000120003
1625324610000,0.000119042
1625324670000,0.000118120
1625324730000,0.000117653
1625324790000,0.000116261
1625324850000,0.000116091
1625324910000,0.000116842
1625324970000,0.000117227
1625325030000,0.000117624
1625325090000,0.000117712
1625325150000,0.000119079
1625325210000,0.000116968
1625325270000,0.000115855
1625325330000,0.000115547
1625325390000,0.000115563
1625325450000,0.000115557
1625325510000,0.000115631
1625325570000,0.000116242
1625325630000,0.000116922
1625325690000,0.000117741
1625325750000,0.000116704
1625325810000,0.000117845
1625325870000,0.000119639
1625325930000,0.000119099
1625325990000,0.000119171
1625326050000,0.000117011
1625326110000,0.000117235
1625326170000,0.000117872
1625326230000,0.000119491
1625326290000,0.000117440
1625326350000,0.000119437
1625326410000,0.000119410
1625326470000,0.000120582
1625326530000,0.000121537
1625326590000,0.000120793
1625326650000,0.000121210
1625326710000,0.000121792
1625326770000,0.000120932
1625326830000,0.000121519
1625326890000,0.000123260
1625326950000,0.000123020
1625327010000,0.000120450
1625327070000,0.000122502
1625327130000,0.000118933
1625327190000,0.000118902
1625327250000,0.000119394
1625327310000,0.000119150
1625327370000,0.000119660
1625327430000,0.000121711
1625327490000,0.000121470
1625327550000,0.000120568
1625327610000,0.000121072
1625327670000,0.000120534
1625327730000,0.000122719
1625327790000,0.000122959
1625327850000,0.000122299
1625327910000,0.000121010
1625327970000,0.000121308
1625328030000,0.000122151
1625328090000,0.000121285
1625328150000,0.000120883
1625328210000,0.000118446
1625328270000,0.000119403
1625328330000,0.000118989
1625328390000,0.000118782
1625328450000,0.000119242
1625328510000,0.000121757
1625328570000,0.000119817
1625328630000,0.000119873
1625328690000,0.000119015
1625328750000,0.000118075
1625328810000,0.000118027
1625328870000,0.000119924
1625328930000,0.000118516
1625328990000,0.000118659
1625329050000,0.000118816
1625329110000,0.000119053
1625329170000,0.000119249
1625329230000,0.000121090
1625329290000,0.000121694
1625329350000,0.000120528
1625329410000,0.000118603
1625329470000,0.000120558
1625329530000,0.000119662
1625329590000,0.000117496
1625329650000,0.000120016
1625329710000,0.000119460
1625329770000,0.000118144
1625329830000,0.000118363
1625329890000,0.000116824
1625329950000,0.000116477
1625330010000,0.000116322
1625330070000,0.000117499
1625330130000,0.000118222
1625330190000,0.000119176
1625330250000,0.000119157
1625330310000,0.000119709
1625330370000,0.000117620
1625330430000,0.000117251
1625330490000,0.000117233
1625330550000,0.000117761
1625330610000,0.000117653
1625330670000,0.000118409
1625330730000,0.000117357
1625330790000,0.000119013
1625330850000,0.000119652
1625330910000,0.000118180
1625330970000,0.000118041
1625331030000,0.000118892
1625331090000,0.000120000
1625331150000,0.000118585
1625331210000,0.000117029
1625331270000,0.000118863
1625331330000,0.000120829
1625331390000,0.000120686
1625331450000,0.000122769
1625331510000,0.000122189
1625331570000,0.000121689
1625331630000,0.000122224
1625331690000,0.000122610
1625331750000,0.000126248
1625331810000,0.000121084
1625331870000,0.000119088
1625331930000,0.000121044
1625331990000,0.000119245
1625332050000,0.000115671
1625332110000,0.000118114
1625332170000,0.000117569
1625332230000,0.000116273
1625332290000,0.000116869
1625332350000,0.000116625
1625332410000,0.000117002
1625332470000,0.000119091
1625332530000,0.000117909
1625332590000,0.000118816
1625332650000,0.000119857
1625332710000,0.000119422
1625332770000,0.000119597
1625332830000,0.000120229
1625332890000,0.000120245
1625332950000,0.000117477
1625333010000,0.000119157
1625333070000,0.000118574
1625333130000,0.000119543
1625333190000,0.000120603
1625333250000,0.000121346
1625333310000,0.000121579
1625333370000,0.000120194
1625333430000,0.000119304
1625333490000,0.000121356
1625333550000,0.000121995
1625333610000,0.000120221
1625333670000,0.000120517
1625333730000,0.000120281
1625333790000,0.000121560
1625333850000,0.000119414
1625333910000,0.000118629
1625333970000,0.000116477
1625334030000,0.000118183
1625334090000,0.000116181
1625334150000,0.000116534
1625334210000,0.000116900
1625334270000,0.000117174
1625334330000,0.000120776
1625334390000,0.000119023
1625334450000,0.000120601
1625334510000,0.000120064
1625334570000,0.000118882
1625334630000,0.000118888
1625334690000,0.000116569
1625334750000,0.000116214
1625334810000,0.000117395
1625334870000,0.000119046
1625334930000,0.000117629
1625334990000,0.000119657
1625335050000,0.000121198
1625335110000,0.000120322
1625335170000,0.000120412
1625335230000,0.000119667
1625335290000,0.000119131
1625335350000,0.000117904
1625335410000,0.000118276
1625335470000,0.000119016
1625335530000,0.000119955
1625335590000,0.000121365
1625335650000,0.000119980
1625335710000,0.000119905
1625335770000,0.000121007
1625335830000,0.000118770
1625335890000,0.000119927
1625335950000,0.000119839
1625336010000,0.000120275
1625336070000,0.000120601
1625336130000,0.000122197
1625336190000,0.000119355
1625336250000,0.000118837
1625336310000,0.000119100
1625336370000,0.000119860
1625336430000,0.000120834
1625336490000,0.000120869
1625336550000,0.000118291
1625336610000,0.000118428
1625336670000,0.000117905
1625336730000,0.000116824
1625336790000,0.000117019
1625336850000,0.000116682
1625336910000,0.000116396
1625336970000,0.000115904
1625337030000,0.000117289
1625337090000,0.000116916
1625337150000,0.000117438
1625337210000,0.000117620
1625337270000,0.000118075
1625337330000,0.000117406
1625337390000,0.000116955
1625337450000,0.000118760
1625337510000,0.000119102
1625337570000,0.000118197
1625337630000,0.000119275
1625337690000,0.000119764
1625337750000,0.000117269
1625337810000,0.000116915
1625337870000,0.000117430
1625337930000,0.000117184
1625337990000,0.000117607
1625338050000,0.000117340
1625338110000,0.000116608
1625338170000,0.000116244
1625338230000,0.000116555
1625338290000,0.000116848
1625338350000,0.000117644
1625338410000,0.000117049
1625338470000,0.000116831
1625338530000,0.000116199
1625338590000,0.000115544
1625338650000,0.000115496
1625338710000,0.000115053
1625338770000,0.000116576
1625338830000,0.000117839
1625338890000,0.000117511
1625338950000,0.000118786
1625339010000,0.000117983
1625339070000,0.000117582
1625339130000,0.000116111
1625339190000,0.000118527
1625339250000,0.000118670
1625339310000,0.000118993
1625339370000,0.000117432
1625339430000,0.000118312
1625339490000,0.000117775
1625339550000,0.000116714
1625339610000,0.000116620
1625339670000,0.000116470
1625339730000,0.000115995
1625339790000,0.000116348
1625339850000,0.000117931
1625339910000,0.000118851
1625339970000,0.000119120
1625340030000,0.000118213
1625340090000,0.000117947
1625340150000,0.000120422
1625340210000,0.000118408
1625340270000,0.000119018
1625340330000,0.000117468
1625340390000,0.000116838
1625340450000,0.000117120
1625340510000,0.000117366
1625340570000,0.000118517
1625340630000,0.000119037
1625340690000,0.000117676
1625340750000,0.000116848
1625340810000,0.000117350
1625340870000,0.000116801
1625340930000,0.000116488
1625340990000,0.000116810
1625341050000,0.000118115
1625341110000,0.000118262
1625341170000,0.000118358
1625341230000,0.000118532
1625341290000,0.000118668
1625341350000,0.000117802
1625341410000,0.000119053
1625341470000,0.000116985
1625341530000,0.000117369
1625341590000,0.000117403
1625341650000,0.000116635
1625341710000,0.000117277
1625341770000,0.000116847
1625341830000,0.000117221
1625341890000,0.000119077
1625341950000,0.000116395
1625342010000,0.000117177
1625342070000,0.000117814
1625342130000,0.000115982
1625342190000,0.000116111
1625342250000,0.000115906
1625342310000,0.000116255
1625342370000,0.000116807
1625342430000,0.000115519
1625342490000,0.000115189
1625342550000,0.000115051
1625342610000,0.000115643
1625342670000,0.000116349
1625342730000,0.000116061
1625342790000,0.000117036
1625342850000,0.000116228
1625342910000,0.000115814
1625342970000,0.000113714
1625343030000,0.000116239
1625343090000,0.000116239
1625343150000,0.000115340
1625343210000,0.000114737
1625343270000,0.000115032
1625343330000,0.000116104
1625343390000,0.000115780
1625343450000,0.000115204
1625343510000,0.000117141
1625343570000,0.000117218
1625343630000,0.000116256
1625343690000,0.000114679
1625343750000,0.000114871
1625343810000,0.000115319
1625343870000,0.000117092
1625343930000,0.000117314