1626739230000,0.000115027
1626739290000,0.000115011
1626739350000,0.000114950
1626739410000,0.000114857
1626739470000,0.000114779
1626739530000,0.000114705
1626739590000,0.000114692
1626739650000,0.000114615
1626739710000,0.000114657
1626739770000,0.000114834
1626739830000,0.000115070
1626739890000,0.000115205
1626739950000,0.000115276
1626740010000,0.000115343
1626740070000,0.000115433
1626740130000,0.000115503
1626740190000,0.000115600
1626740250000,0.000115667
1626740310000,0.000115676
1626740370000,0.000115629
1626740430000,0.000115625
1626740490000,0.000115646
1626740550000,0.000115696
1626740610000,0.000115768
1626740670000,0.000115743
1626740730000,0.000115810
1626740790000,0.000115853
1626740850000,0.000115873
1626740910000,0.000115699
1626740970000,0.000115415
1626741030000,0.000115185
1626741090000,0.000115083
1626741150000,0.000115093
1626741210000,0.000115088
1626741270000,0.000115064
1626741330000,0.000115221
1626741390000,0.000115364
1626741450000,0.000115757
1626741510000,0.000116047
1626741570000,0.000116206
1626741630000,0.000116160
1626741690000,0.000115989
1626741750000,0.000115845
1626741810000,0.000115843
1626741870000,0.000115917
1626741930000,0.000115983
1626741990000,0.000116125
1626742050000,0.000116383
1626742110000,0.000116599
1626742170000,0.000117001
1626742230000,0.000117063
1626742290000,0.000117212
1626742350000,0.000117258
1626742410000,0.000117243
1626742470000,0.000117148
1626742530000,0.000116878
1626742590000,0.000116570
1626742650000,0.000116362
1626742710000,0.000116298
1626742770000,0.000116396
1626742830000,0.000116634
1626742890000,0.000116774
1626742950000,0.000116814
1626743010000,0.000116825
1626743070000,0.000116889
1626743130000,0.000116951
1626743190000,0.000117102
1626743250000,0.000117118
1626743310000,0.000116979
1626743370000,0.000116837
1626743430000,0.000116751
1626743490000,0.000116704
1626743550000,0.000116589
1626743610000,0.000116472
1626743670000,0.000116526
1626743730000,0.000116526
1626743790000,0.000116561
1626743850000,0.000116613
1626743910000,0.000116709
1626743970000,0.000116689
1626744030000,0.000116666
1626744090000,0.000116542
1626744150000,0.000116191
1626744210000,0.000115777
1626744270000,0.000115443
1626744330000,0.000115271
1626744390000,0.000115444
1626744450000,0.000115649
1626744510000,0.000116051
1626744570000,0.000116084
1626744630000,0.000116130
1626744690000,0.000116021
1626744750000,0.000115781
1626744810000,0.000115607
1626744870000,0.000115669
1626744930000,0.000115751
1626744990000,0.000115897
1626745050000,0.000116047
1626745110000,0.000116059
1626745170000,0.000116007
1626745230000,0.000115980
1626745290000,0.000115985
1626745350000,0.000115859
1626745410000,0.000115725
1626745470000,0.000115458
1626745530000,0.000115390
1626745590000,0.000115371
1626745650000,0.000115337
1626745710000,0.000115410
1626745770000,0.000115612
1626745830000,0.000115809
1626745890000,0.000116026
1626745950000,0.000116255
1626746010000,0.000116298
1626746070000,0.000116230
1626746130000,0.000116184
1626746190000,0.000116134
1626746250000,0.000116076
1626746310000,0.000116053
1626746370000,0.000116023
1626746430000,0.000116049
1626746490000,0.000116000
1626746550000,0.000116067
1626746610000,0.000116169
1626746670000,0.000116218
1626746730000,0.000116221
1626746790000,0.000116339
1626746850000,0.000116373
1626746910000,0.000116528
1626746970000,0.000116682
1626747030000,0.000116579
1626747090000,0.000116289
1626747150000,0.000115789
1626747210000,0.000115353
1626747270000,0.000115098
1626747330000,0.000115076
1626747390000,0.000115342
1626747450000,0.000115675
1626747510000,0.000115883
1626747570000,0.000116180
1626747630000,0.000116208
1626747690000,0.000116222
1626747750000,0.000116022
1626747810000,0.000115752
1626747870000,0.000115638
1626747930000,0.000115634
1626747990000,0.000115774
1626748050000,0.000115858
1626748110000,0.000116004
1626748170000,0.000116060
1626748230000,0.000116131
1626748290000,0.000116184
1626748350000,0.000116140
1626748410000,0.000116063
1626748470000,0.000115995
1626748530000,0.000116076
1626748590000,0.000116061
1626748650000,0.000116005
1626748710000,0.000115905
1626748770000,0.000115795
1626748830000,0.000115754
1626748890000,0.000115712
1626748950000,0.000115731
1626822030000,0.000115027
1626824790000,0.000116982
1626824850000,0.000116975
1626824910000,0.000116973
1626824970000,0.000117140
1626825030000,0.000117247
1626825090000,0.000117253
1626825150000,0.000117249
1626825210000,0.000117233
1626825270000,0.000117211
1626825330000,0.000116927
1626825390000,0.000116685
1626825450000,0.000116283
1626825510000,0.000115981
1626825570000,0.000115704