1628726430000,0.000116158
1628726490000,0.000116095
1628726550000,0.000115941
1628726610000,0.000115782
1628726670000,0.000115735
1628726730000,0.000115828
1628726790000,0.000115962
1628726850000,0.000116027
1628726910000,0.000116106
1628726970000,0.000116157
1628727030000,0.000116066
1628727090000,0.000115921
1628727150000,0.000115835
1628727210000,0.000115764
1628727270000,0.000115708
1628727330000,0.000115664
1628727390000,0.000115566
1628727450000,0.000115439
1628727510000,0.000115305
1628727570000,0.000115201
1628727630000,0.000115226
1628727690000,0.000115339
1628727750000,0.000115444
1628727810000,0.000115623
1628727870000,0.000115905
1628727930000,0.000116131
1628727990000,0.000116218
1628728050000,0.000116121
1628728110000,0.000115947
1628728170000,0.000115864
1628728230000,0.000115895
1628728290000,0.000116044
1628728350000,0.000116157
1628728410000,0.000116076
1628728470000,0.000115985
1628728530000,0.000115987
1628728590000,0.000116099
1628728650000,0.000116277
1628728710000,0.000116358
1628728770000,0.000116419
1628728830000,0.000116489
1628728890000,0.000116482
1628728950000,0.000116350
1628729010000,0.000116176
1628729070000,0.000116103
1628729130000,0.000116214
1628729190000,0.000116384
1628729250000,0.000116477
1628729310000,0.000116472
1628729370000,0.000116367
1628729430000,0.000116222
1628729490000,0.000116097
1628729550000,0.000116068
1628729610000,0.000116039
1628729670000,0.000115949
1628729730000,0.000115880
1628729790000,0.000115853
1628729850000,0.000115864
1628729910000,0.000115848
1628729970000,0.000115774
1628730030000,0.000115707
1628730090000,0.000115768
1628730150000,0.000115798
1628730210000,0.000115800
1628730270000,0.000115715
1628730330000,0.000115566
1628730390000,0.000115420
1628730450000,0.000115333
1628730510000,0.000115227
1628730570000,0.000115143
1628730630000,0.000115090
1628730690000,0.000115100
1628730750000,0.000115144
1628805630000,0.000116158
1628806770000,0.000116602
1628806830000,0.000116646
1628806890000,0.000116717
1628806950000,0.000116855
1628807010000,0.000116997
1628807070000,0.000117061
1628807130000,0.000117052
1628807190000,0.000117040
1628807250000,0.000117141
1628807310000,0.000117229
1628807370000,0.000117259
1628807430000,0.000117270
1628807490000,0.000117260
1628807550000,0.000117286
1628807610000,0.000117339
1628807670000,0.000117415
1628807730000,0.000117477
1628807790000,0.000117441
1628807850000,0.000117316
1628807910000,0.000117191
1628807970000,0.000117099
1628808030000,0.000117029
1628808090000,0.000116981
1628808150000,0.000116978
1628808210000,0.000116966
1628808270000,0.000116935
1628808330000,0.000116939
1628808390000,0.000116956
1628808450000,0.000116945
1628808510000,0.000116918
1628808570000,0.000116914
1628808630000,0.000116892
1628808690000,0.000116806
1628808750000,0.000116759
1628808810000,0.000116778
1628808870000,0.000116804
1628808930000,0.000116766
1628808990000,0.000116653
1628809050000,0.000116510
1628809110000,0.000116446
1628809170000,0.000116520
1628809230000,0.000116728
1628809290000,0.000117080
1628809350000,0.000117211
1628809410000,0.000117216
1628809470000,0.000117018
1628809530000,0.000116850
1628809590000,0.000116804
1628809650000,0.000116783
1628809710000,0.000116721
1628809770000,0.000116579
1628809830000,0.000116450
1628809890000,0.000116293
1628809950000,0.000116160
1628810010000,0.000116119
1628810070000,0.000116113
1628810130000,0.000116200
1628810190000,0.000116330
1628810250000,0.000116407
1628810310000,0.000116376
1628810370000,0.000116296
1628810430000,0.000116317
1628810490000,0.000116507
1628810550000,0.000116946
1628810610000,0.000117358
1628810670000,0.000117540
1628810730000,0.000117634
1628810790000,0.000117496
1628810850000,0.000117205
1628810910000,0.000117002
1628810970000,0.000116814
1628811030000,0.000116649
1628811090000,0.000116657
1628811150000,0.000116749
1628811210000,0.000116843
1628811270000,0.000116944
1628811330000,0.000116989
1628811390000,0.000116870
1628811450000,0.000116566
1628811510000,0.000116188
1628811570000,0.000115918
1628811630000,0.000115819
1628811690000,0.000115863
1628811750000,0.000116071
1628811810000,0.000116404
1628811870000,0.000116734
1628811930000,0.000116889
1628811990000,0.000116828
1628812050000,0.000116638
1628812110000,0.000116469
1628812170000,0.000116402
1628812230000,0.000116440
1628812290000,0.000116469
1628812350000,0.000116356
1628812410000,0.000116276
1628812470000,0.000116347
1628812530000,0.000116480
1628812590000,0.000116590
1628812650000,0.000116666
1628812710000,0.000116727
1628812770000,0.000116709