1629763230000,0.000116885
1629763290000,0.000116677
1629763350000,0.000116513
1629763410000,0.000116345
1629763470000,0.000116125
1629763530000,0.000116005
1629763590000,0.000115964
1629763650000,0.000115966
1629763710000,0.000115977
1629763770000,0.000116039
1629763830000,0.000116137
1629763890000,0.000116122
1629763950000,0.000116147
1629764010000,0.000116102
1629764070000,0.000115909
1629764130000,0.000115725
1629764190000,0.000115638
1629764250000,0.000115633
1629764310000,0.000115767
1629764370000,0.000115994
1629764430000,0.000116290
1629764490000,0.000116369
1629764550000,0.000116262
1629764610000,0.000116251
1629764670000,0.000116281
1629764730000,0.000116323
1629764790000,0.000116331
1629838830000,0.000116885
1629840630000,0.000116951
1629840690000,0.000116965
1629840750000,0.000116841
1629840810000,0.000116650
1629840870000,0.000116407
1629840930000,0.000116175
1629840990000,0.000115999
1629841050000,0.000115988
1629841110000,0.000116200
1629841170000,0.000116485
1629841230000,0.000116695
1629841290000,0.000116813
1629841350000,0.000116837
1629841410000,0.000116893
1629841470000,0.000117012
1629841530000,0.000116964
1629841590000,0.000116913
1629841650000,0.000116946
1629841710000,0.000116970
1629841770000,0.000116920
1629841830000,0.000116717
1629841890000,0.000116429
1629841950000,0.000116140
1629842010000,0.000116060
1629842070000,0.000116021
1629842130000,0.000115910
1629842190000,0.000115838
1629842250000,0.000115816
1629842310000,0.000115950
1629842370000,0.000116179
1629842430000,0.000116238
1629842490000,0.000116214
1629842550000,0.000116316
1629842610000,0.000116621
1629842670000,0.000117055
1629842730000,0.000117636
1629842790000,0.000118110
1629842850000,0.000118347
1629842910000,0.000118411
1629842970000,0.000118371
1629843030000,0.000118259
1629843090000,0.000118096
1629843150000,0.000117928
1629843210000,0.000117855
1629843270000,0.000117847
1629843330000,0.000117886
1629843390000,0.000117872
1629843450000,0.000117690
1629843510000,0.000117461
1629843570000,0.000117189
1629843630000,0.000116851
1629843690000,0.000116643
1629843750000,0.000116623
1629843810000,0.000116760
1629843870000,0.000116834
1629843930000,0.000116802
1629843990000,0.000116823
1629844050000,0.000116847
1629844110000,0.000116944
1629844170000,0.000117076
1629844230000,0.000117187
1629844290000,0.000117304
1629844350000,0.000117298
1629844410000,0.000117153
1629844470000,0.000117087
1629844530000,0.000117022
1629844590000,0.000116968
1629844650000,0.000116938
1629844710000,0.000116884
1629844770000,0.000116793
1629844830000,0.000116688
1629844890000,0.000116577
1629844950000,0.000116481
1629845010000,0.000116462
1629845070000,0.000116530
1629845130000,0.000116666
1629845190000,0.000116865
1629845250000,0.000116930
1629845310000,0.000116887
1629845370000,0.000116784
1629845430000,0.000116572
1629845490000,0.000116321
1629845550000,0.000116121
1629845610000,0.000115961
1629845670000,0.000116015
1629845730000,0.000116142
1629845790000,0.000116400
1629845850000,0.000116580
1629845910000,0.000116600
1629845970000,0.000116527
1629846030000,0.000116486
1629846090000,0.000116581
1629846150000,0.000116598
1629846210000,0.000116671
1629846270000,0.000116745
1629846330000,0.000116905
1629846390000,0.000116918
1629846450000,0.000116783
1629846510000,0.000116632
1629846570000,0.000116459
1629846630000,0.000116321
1629846690000,0.000116199
1629846750000,0.000116056
1629846810000,0.000115929
1629846870000,0.000115954
1629846930000,0.000115987
1629846990000,0.000116067
1629847050000,0.000116103
1629847110000,0.000116196
1629847170000,0.000116355
1629847230000,0.000116469
1629847290000,0.000116421
1629847350000,0.000116415
1629847410000,0.000116475
1629847470000,0.000116524
1629847530000,0.000116543
1629847590000,0.000116595
1629847650000,0.000116569
1629847710000,0.000116569
1629847770000,0.000116632
1629847830000,0.000116762
1629847890000,0.000116934
1629847950000,0.000117168
1629848010000,0.000117271
1629848070000,0.000117272
1629848130000,0.000117125
1629848190000,0.000116981
1629848250000,0.000116881
1629848310000,0.000116725
1629848370000,0.000116453
1629848430000,0.000116273
1629848490000,0.000116161
1629848550000,0.000116238
1629848610000,0.000116360
1629848670000,0.000116306
1629848730000,0.000116154
1629848790000,0.000116065
1629848850000,0.000116056
1629848910000,0.000116137
1629848970000,0.000116344
1629849030000,0.000116419
1629849090000,0.000116411
1629849150000,0.000116432
1629849210000,0.000116554
1629849270000,0.000116657
1629849330000,0.000116631
1629849390000,0.000116615
1629849450000,0.000116529
1629849510000,0.000116343
1629849570000,0.000116154