1632942270000,0.000125874
1632942330000,0.000125872
1632942390000,0.000125763
1632942450000,0.000125363
1632942510000,0.000124752
1632942570000,0.000124028
1632942630000,0.000123399
1632942690000,0.000123043
1632942750000,0.000122906
1632942810000,0.000123025
1632942870000,0.000123298
1632942930000,0.000123578
1632942990000,0.000123943
1632943050000,0.000124129
1632943110000,0.000124331
1632943170000,0.000124385
1632943230000,0.000124419
1632943290000,0.000124520
1632943350000,0.000124781
1632943410000,0.000125150
1632943470000,0.000125611
1632943530000,0.000125707
1632943590000,0.000125464
1632943650000,0.000124867
1632943710000,0.000124080
1632943770000,0.000123661
1632943830000,0.000123365
1632943890000,0.000123104
1632943950000,0.000122986
1632944010000,0.000123242
1632944070000,0.000123566
1632944130000,0.000123688
1632944190000,0.000123628
1632944250000,0.000123572
1632944310000,0.000123615
1632944370000,0.000123630
1632944430000,0.000123484
1632944490000,0.000123335
1632944550000,0.000123310
1632944610000,0.000123346
1632944670000,0.000123329
1632944730000,0.000123310
1632944790000,0.000123469
1632944850000,0.000123592
1632944910000,0.000123666
1632944970000,0.000123929
1632945030000,0.000124363
1632945090000,0.000124764
1632945150000,0.000124927
1632945210000,0.000124746
1632945270000,0.000124213
1632945330000,0.000123931
1632945390000,0.000123938
1632945450000,0.000124037
1632945510000,0.000124037
1632945570000,0.000123869
1632945630000,0.000123536
1632945690000,0.000123404
1632945750000,0.000123319
1632945810000,0.000123101
1632945870000,0.000123002
1632945930000,0.000122965
1632945990000,0.000122875
1632946050000,0.000122672
1632946110000,0.000122380
1632946170000,0.000122314
1632946230000,0.000122418
1632946290000,0.000122868
1632946350000,0.000123637
1632946410000,0.000124438
1632946470000,0.000125073
1632946530000,0.000125768
1632946590000,0.000126245
1632946650000,0.000126439
1632946710000,0.000126586
1632946770000,0.000126738
1632946830000,0.000126645
1632946890000,0.000126206
1632946950000,0.000125647
1632947010000,0.000124844
1632947070000,0.000124308
1632947130000,0.000124001
1632947190000,0.000123803
1632947250000,0.000123473
1632947310000,0.000123145
1632947370000,0.000122900
1632947430000,0.000122833
1632947490000,0.000122990
1632947550000,0.000123360
1632947610000,0.000123754
1632947670000,0.000123997
1632947730000,0.000124202
1632947790000,0.000124406
1632947850000,0.000124770
1632947910000,0.000125266
1632947970000,0.000125713
1632948030000,0.000125886
1632948090000,0.000125550
1632948150000,0.000125077
1632948210000,0.000124389
1632948270000,0.000123817
1632948330000,0.000123585
1632948390000,0.000123538
1632948450000,0.000123545
1632948510000,0.000123470
1632948570000,0.000123237
1632948630000,0.000122812
1632948690000,0.000122342
1632948750000,0.000122089
1632948810000,0.000121991
1632948870000,0.000121832
1632948930000,0.000121651
1632948990000,0.000121530
1632949050000,0.000121359
1632949110000,0.000121105
1632949170000,0.000120949
1632949230000,0.000120979
1632949290000,0.000121370
1632949350000,0.000121677
1632949410000,0.000122121
1632949470000,0.000122619
1632949530000,0.000123182
1632949590000,0.000123872
1632949650000,0.000124633
1632949710000,0.000125125
1632949770000,0.000125452
1632949830000,0.000125529
1632949890000,0.000125309
1632949950000,0.000125322
1632950010000,0.000125430
1632950070000,0.000125421
1632950130000,0.000125166
1632950190000,0.000124697
1632950250000,0.000124036
1632950310000,0.000123480
1632950370000,0.000123209
1632950430000,0.000123132
1632950490000,0.000123463
1632950550000,0.000123984
1632950610000,0.000124486
1632950670000,0.000124762
1632950730000,0.000124999
1632950790000,0.000125118
1632950850000,0.000125283
1632950910000,0.000125188
1632950970000,0.000125019
1632951030000,0.000124721
1632951090000,0.000124374
1632951150000,0.000124128
1632951210000,0.000123817
1632951270000,0.000123543
1632951330000,0.000123332
1632951390000,0.000123244
1632951450000,0.000123212
1632951510000,0.000123281
1632951570000,0.000123415
1632951630000,0.000123441
1632951690000,0.000123360
1632951750000,0.000123057
1632951810000,0.000122692
1632951870000,0.000122390
1632951930000,0.000122324
1632951990000,0.000122366
1632952050000,0.000122488
1632952110000,0.000122630
1632952170000,0.000122583
1632952230000,0.000122731
1632952290000,0.000123438
1632952350000,0.000124460
1632952410000,0.000125395
1632952470000,0.000126031
1632952530000,0.000126293
1632952590000,0.000126006
1632952650000,0.000125161
1632952710000,0.000123920
1632952770000,0.000122861
1632952830000,0.000122240
1632952890000,0.000122201
1632952950000,0.000122258