1633976370000,0.000115205
1633976430000,0.000115207
1633976490000,0.000115276
1633976550000,0.000115437
1633976610000,0.000115618
1633976670000,0.000115746
1633976730000,0.000115769
1633976790000,0.000115703
1633976850000,0.000115705
1633976910000,0.000115836
1633976970000,0.000115987
1633977030000,0.000116140
1633977090000,0.000116264
1633977150000,0.000116321
1633977210000,0.000116310
1633977270000,0.000116254
1633977330000,0.000116158
1633977390000,0.000116082
1633977450000,0.000116052
1633977510000,0.000116053
1633977570000,0.000116164
1633977630000,0.000116224
1633977690000,0.000116115
1633977750000,0.000115999
1633977810000,0.000116026
1633977870000,0.000116187
1633977930000,0.000116326
1633977990000,0.000116355
1633978050000,0.000116235
1633978110000,0.000116095
1633978170000,0.000116061
1633978230000,0.000115983
1633978290000,0.000115863
1633978350000,0.000115747
1633978410000,0.000115632
1633978470000,0.000115592
1633978530000,0.000115665
1633978590000,0.000115807
1633978650000,0.000115859
1633978710000,0.000115827
1633978770000,0.000115814
1633978830000,0.000115871
1633978890000,0.000116053
1633978950000,0.000116190
1633979010000,0.000116313
1633979070000,0.000116298
1633979130000,0.000116163
1633979190000,0.000116081
1633979250000,0.000116051
1633979310000,0.000116083
1633979370000,0.000116068
1633979430000,0.000115889
1633979490000,0.000115646
1633979550000,0.000115450
1633979610000,0.000115369
1633979670000,0.000115410
1633979730000,0.000115477
1633979790000,0.000115577
1633979850000,0.000115729
1633979910000,0.000115939
1633979970000,0.000116150
1633980030000,0.000116419
1633980090000,0.000116753
1633980150000,0.000117022
1633980210000,0.000117224
1633980270000,0.000117291
1633980330000,0.000117194
1633980390000,0.000117068
1633980450000,0.000117012
1633980510000,0.000116862
1633980570000,0.000116539
1633980630000,0.000116189
1633980690000,0.000115919
1633980750000,0.000115832
1633980810000,0.000115839
1633980870000,0.000115933
1633980930000,0.000116137
1633980990000,0.000116247
1633981050000,0.000116281
1633981110000,0.000116217
1633981170000,0.000116099
1633981230000,0.000116104
1633981290000,0.000116202
1633981350000,0.000116252
1633981410000,0.000116181
1633981470000,0.000116045
1633981530000,0.000115944
1633981590000,0.000115918
1633981650000,0.000115930
1633981710000,0.000116068
1633981770000,0.000116296
1633981830000,0.000116487
1633981890000,0.000116649
1633981950000,0.000116726
1633982010000,0.000116641
1633982070000,0.000116440
1633982130000,0.000116293
1633982190000,0.000116242
1633982250000,0.000116182
1633982310000,0.000116151
1633982370000,0.000116189
1633982430000,0.000116289
1633982490000,0.000116630
1633982550000,0.000116574
1633982610000,0.000116570
1633982670000,0.000116573
1633982730000,0.000116550
1633982790000,0.000116551
1633982850000,0.000116560
1633982910000,0.000116554
1633982970000,0.000116533
1633983030000,0.000116571
1633983090000,0.000116616
1633983150000,0.000116621
1633983210000,0.000116573
1633983270000,0.000116525
1633983330000,0.000116523
1633983390000,0.000116570
1633983450000,0.000116574
1633983510000,0.000116442
1633983570000,0.000116342
1633983630000,0.000116452
1633983690000,0.000116621
1633983750000,0.000116750
1633983810000,0.000116886
1633983870000,0.000116938
1633983930000,0.000116811
1633983990000,0.000116557
1633984050000,0.000116297
1633984110000,0.000116028
1633984170000,0.000115862
1633984230000,0.000115901
1633984290000,0.000116016
1633984350000,0.000116059
1633984410000,0.000115963
1633984470000,0.000115827
1633984530000,0.000115715
1633984590000,0.000115678
1633984650000,0.000115813
1633984710000,0.000115998
1633984770000,0.000116148
1633984830000,0.000116291
1633984890000,0.000116445
1633984950000,0.000116627
1633985010000,0.000116777
1633985070000,0.000116818
1633985130000,0.000116743
1633985190000,0.000116514
1633985250000,0.000116114
1633985310000,0.000115768
1633985370000,0.000115717
1633985430000,0.000115866
1633985490000,0.000116044
1633985550000,0.000116218
1633985610000,0.000116229
1633985670000,0.000116131
1633985730000,0.000116004
1633985790000,0.000115817
1633985850000,0.000115820
1633985910000,0.000116090
1633985970000,0.000116553
1633986030000,0.000117018
1633986090000,0.000117195
1633986150000,0.000117117
1633986210000,0.000116791
1633986270000,0.000116284
1633986330000,0.000115702
1633986390000,0.000115250
1633986450000,0.000114949
1633986510000,0.000114789
1633986570000,0.000114818
1633986630000,0.000114969
1633986690000,0.000115099
1633986750000,0.000115296
1633986810000,0.000115452
1633986870000,0.000115487
1633986930000,0.000115494