1641300150000,0.000119430
1641300210000,0.000119430
1641300270000,0.000119461
1641300330000,0.000119428
1641300390000,0.000119271
1641300450000,0.000118997
1641300510000,0.000118620
1641300570000,0.000118411
1641300630000,0.000118336
1641300690000,0.000118312
1641300750000,0.000118505
1641300810000,0.000118804
1641300870000,0.000118972
1641300930000,0.000119044
1641300990000,0.000119110
1641301050000,0.000119201
1641301110000,0.000119391
1641301170000,0.000119432
1641301230000,0.000119378
1641301290000,0.000119561
1641301350000,0.000119450
1641301410000,0.000119515
1641301470000,0.000119477
1641301530000,0.000119431
1641301590000,0.000119227
1641301650000,0.000118978
1641301710000,0.000119134
1641301770000,0.000119315
1641301830000,0.000119547
1641301890000,0.000119762
1641301950000,0.000119846
1641302010000,0.000119798
1641302070000,0.000119735
1641302190000,0.000119865
1641302250000,0.000119738
1641302310000,0.000119523
1641302370000,0.000119418
1641302430000,0.000119263
1641302490000,0.000119206
1641302550000,0.000119178
1641302610000,0.000119040
1641302670000,0.000118912
1641302730000,0.000118816
1641302790000,0.000118811
1641302850000,0.000118941
1641302910000,0.000119063
1641302970000,0.000119122
1641303030000,0.000119128
1641303090000,0.000119185
1641303150000,0.000119227
1641303210000,0.000119139
1641303270000,0.000119027
1641303330000,0.000118954
1641303390000,0.000118749
1641303450000,0.000118626
1641303510000,0.000118650
1641303570000,0.000118752
1641303630000,0.000119134
1641303690000,0.000119578
1641303750000,0.000119798
1641303810000,0.000119901
1641303870000,0.000119758
1641303930000,0.000119642
1641303990000,0.000119591
1641304050000,0.000119573
1641304110000,0.000119575
1641304170000,0.000119469
1641304230000,0.000119336
1641304290000,0.000119153
1641304350000,0.000119129
1641304410000,0.000119254
1641304470000,0.000119436
1641304530000,0.000119447
1641304590000,0.000119379
1641304650000,0.000119230
1641304710000,0.000119158
1641304770000,0.000119280
1641304830000,0.000119407
1641304890000,0.000119346
1641304950000,0.000119191
1641305010000,0.000119123
1641305070000,0.000118935
1641305130000,0.000118774
1641305190000,0.000118698
1641305250000,0.000118749
1641305310000,0.000118934
1641305370000,0.000119026
1641305430000,0.000119136
1641305490000,0.000119131
1641305550000,0.000118948
1641305610000,0.000118775
1641305670000,0.000118693
1641305730000,0.000118820
1641305790000,0.000118873
1641305850000,0.000118870
1641305910000,0.000118833
1641305970000,0.000118829
1641306030000,0.000118846
1641306090000,0.000118844
1641306150000,0.000118982
1641306210000,0.000119083
1641306270000,0.000119224
1641306330000,0.000119366
1641306390000,0.000119404
1641306450000,0.000119284
1641306510000,0.000119144
1641306570000,0.000119242
1641306630000,0.000119307
1641306690000,0.000119154
1641306750000,0.000119360
1641306810000,0.000119362
1641306870000,0.000119387
1641306930000,0.000119546
1641306990000,0.000119853
1641307050000,0.000119899
1641307110000,0.000119917
1641307170000,0.000119829
1641307230000,0.000119742
1641307290000,0.000119753
1641307350000,0.000119671
1641307410000,0.000119555
1641307470000,0.000119479
1641307530000,0.000119370
1641307590000,0.000119203
1641307650000,0.000119196
1641307710000,0.000119035
1641307770000,0.000119000
1641307830000,0.000118928
1641307890000,0.000118924
1641307950000,0.000118850
1641308010000,0.000118975
1641308070000,0.000119033
1641308130000,0.000119101
1641308190000,0.000119293
1641308250000,0.000119423
1641308310000,0.000119757
1641308370000,0.000119523
1641308430000,0.000119238
1641308490000,0.000118981
1641308550000,0.000118688
1641308610000,0.000118533
1641308670000,0.000118409
1641308730000,0.000118276
1641308790000,0.000118355
1641308850000,0.000118587
1641308910000,0.000118719
1641308970000,0.000118747
1641309030000,0.000118886
1641309090000,0.000118869
1641309150000,0.000118877
1641309210000,0.000118715
1641309270000,0.000118622
1641309330000,0.000118494
1641309390000,0.000118469
1641309450000,0.000118444
1641309510000,0.000118231
1641309570000,0.000118169
1641309630000,0.000118239
1641309690000,0.000118325
1641309750000,0.000118541
1641309810000,0.000118796
1641309870000,0.000118876
1641309930000,0.000118981
1641309990000,0.000118996
1641310050000,0.000118834
1641310110000,0.000118743
1641310170000,0.000118636
1641310230000,0.000118536
1641310290000,0.000118597
1641310350000,0.000118728
1641310410000,0.000118701
1641310470000,0.000118812
1641310530000,0.000119109
1641310590000,0.000119178
1641310650000,0.000119025
1641310710000,0.000118993
1641310770000,0.000118947