1644402090000,0.000124883
1644402150000,0.000125183
1644402210000,0.000125315
1644402270000,0.000125703
1644402330000,0.000126008
1644402390000,0.000125868
1644402450000,0.000126360
1644402510000,0.000126758
1644402570000,0.000126632
1644402630000,0.000126816
1644402690000,0.000126671
1644402750000,0.000126227
1644402810000,0.000126155
1644402870000,0.000126079
1644402930000,0.000126007
1644402990000,0.000125929
1644403050000,0.000126280
1644403110000,0.000127216
1644403170000,0.000127515
1644403230000,0.000127398
1644403290000,0.000127995
1644403350000,0.000127874
1644403410000,0.000127008
1644403470000,0.000127080
1644403530000,0.000126969
1644403590000,0.000126794
1644403650000,0.000127224
1644403710000,0.000127403
1644403770000,0.000127720
1644403830000,0.000128272
1644403890000,0.000128299
1644403950000,0.000128323
1644404010000,0.000128896
1644404070000,0.000129436
1644404130000,0.000129099
1644404190000,0.000127995
1644404250000,0.000127742
1644404310000,0.000128940
1644404370000,0.000129743
1644404430000,0.000129657
1644404490000,0.000129949
1644404550000,0.000130413
1644404610000,0.000130433
1644404670000,0.000130078
1644404730000,0.000129995
1644404790000,0.000129942
1644404850000,0.000130430
1644404910000,0.000130782
1644404970000,0.000130549
1644405030000,0.000130327
1644405090000,0.000130081
1644405150000,0.000130157
1644405210000,0.000130110
1644405270000,0.000130094
1644405330000,0.000130769
1644405390000,0.000131315
1644405450000,0.000131228
1644405510000,0.000131284
1644405570000,0.000131555
1644405630000,0.000131691
1644405690000,0.000131579
1644405750000,0.000131358
1644405810000,0.000131577
1644405870000,0.000131596
1644405930000,0.000131366
1644405990000,0.000131338
1644406050000,0.000131195
1644406110000,0.000131591
1644406170000,0.000132080
1644406230000,0.000131945
1644406290000,0.000131874
1644406350000,0.000131494
1644406410000,0.000131030
1644406470000,0.000131574
1644406530000,0.000131916
1644406590000,0.000131453
1644406650000,0.000130833
1644406710000,0.000130535
1644406770000,0.000130906
1644406830000,0.000131234
1644406890000,0.000131578
1644406950000,0.000131927
1644407010000,0.000131595
1644407070000,0.000131363
1644407130000,0.000131846
1644407190000,0.000132100
1644407250000,0.000132103
1644407310000,0.000132096
1644407370000,0.000132050
1644407430000,0.000132136
1644407490000,0.000132356
1644407550000,0.000132104
1644407610000,0.000131531
1644407670000,0.000131507
1644407730000,0.000131627
1644407790000,0.000131561
1644407850000,0.000131882
1644407910000,0.000131918
1644407970000,0.000131599
1644408030000,0.000131644
1644408090000,0.000131376
1644408150000,0.000131543
1644408210000,0.000131590
1644408270000,0.000131304
1644408330000,0.000131110
1644408390000,0.000131158
1644408450000,0.000131195
1644408510000,0.000131433
1644408570000,0.000131859
1644408630000,0.000132077
1644408690000,0.000131989
1644408750000,0.000131968
1644408810000,0.000131960
1644408870000,0.000131702
1644408930000,0.000131534
1644408990000,0.000131623
1644409050000,0.000131718
1644409110000,0.000131812
1644409170000,0.000131978
1644409230000,0.000131987
1644409290000,0.000131823
1644409350000,0.000131653
1644409410000,0.000131341
1644409470000,0.000130974
1644409530000,0.000130852
1644409590000,0.000130965
1644409650000,0.000131209
1644409710000,0.000131532
1644409770000,0.000131685
1644409830000,0.000131677
1644409890000,0.000131737
1644409950000,0.000131800
1644410010000,0.000131768
1644410070000,0.000131724
1644410130000,0.000131677
1644410190000,0.000131528
1644410250000,0.000131266
1644410310000,0.000131012
1644410370000,0.000130861
1644410430000,0.000130676
1644410490000,0.000130368
1644410550000,0.000130280
1644410610000,0.000130306
1644410670000,0.000130358
1644410730000,0.000130646
1644410790000,0.000130897
1644410850000,0.000130970
1644410910000,0.000130964
1644410970000,0.000130824
1644411030000,0.000130457
1644411090000,0.000130336
1644411150000,0.000130577
1644411210000,0.000130779
1644411270000,0.000131009
1644411330000,0.000131266
1644411390000,0.000131527
1644411450000,0.000131866
1644411510000,0.000131923
1644411570000,0.000131841
1644411630000,0.000131857
1644411690000,0.000131832
1644411750000,0.000132009
1644411810000,0.000132066
1644411870000,0.000132040
1644411930000,0.000131954
1644411990000,0.000131899
1644412050000,0.000131827
1644412110000,0.000131637
1644412170000,0.000131444
1644412230000,0.000131385
1644412290000,0.000131476
1644412350000,0.000131675
1644412410000,0.000131899
1644412470000,0.000132098
1644412530000,0.000132217
1644412590000,0.000132233
1644412650000,0.000132194
1644412710000,0.000132181
1644412770000,0.000132203