1648451790000,0.000130431
1648451850000,0.000130414
1648451910000,0.000130575
1648451970000,0.000130903
1648452030000,0.000130929
1648452090000,0.000131231
1648452150000,0.000131490
1648452210000,0.000131649
1648452270000,0.000131476
1648452330000,0.000131167
1648452390000,0.000131007
1648452450000,0.000130878
1648452510000,0.000130825
1648452570000,0.000131116
1648452630000,0.000131396
1648452690000,0.000131632
1648452750000,0.000131620
1648452810000,0.000131462
1648452870000,0.000131342
1648452930000,0.000131214
1648452990000,0.000130985
1648453050000,0.000130974
1648453110000,0.000131184
1648453170000,0.000131365
1648453230000,0.000131527
1648453290000,0.000131687
1648453350000,0.000131846
1648453410000,0.000131588
1648453470000,0.000131422
1648453530000,0.000131473
1648453590000,0.000131646
1648453650000,0.000131877
1648453710000,0.000131720
1648453770000,0.000131421
1648453830000,0.000131292
1648453890000,0.000131377
1648453950000,0.000131719
1648454010000,0.000132206
1648454070000,0.000132503
1648454130000,0.000132604
1648454190000,0.000132500
1648454250000,0.000132173
1648454310000,0.000131687
1648454370000,0.000131488
1648454430000,0.000131465
1648454490000,0.000131516
1648454550000,0.000131417
1648454610000,0.000131237
1648454670000,0.000131131
1648454730000,0.000131145
1648454790000,0.000131145
1648454850000,0.000130879
1648454910000,0.000130568
1648454970000,0.000130402
1648455030000,0.000130399
1648455090000,0.000130522
1648455150000,0.000130569
1648455210000,0.000130853
1648455270000,0.000131370
1648455330000,0.000131858
1648455390000,0.000131919
1648455450000,0.000131812
1648455510000,0.000131717
1648455570000,0.000131624
1648455630000,0.000131725
1648455690000,0.000131854
1648455750000,0.000131845
1648455810000,0.000131863
1648455870000,0.000132107
1648455930000,0.000132205
1648455990000,0.000132266
1648456050000,0.000132391
1648456110000,0.000132525
1648456170000,0.000132486
1648456230000,0.000132256
1648456290000,0.000132099
1648456350000,0.000132249
1648456410000,0.000132610
1648456470000,0.000133190
1648456530000,0.000133837
1648456590000,0.000134230
1648456650000,0.000134273
1648456710000,0.000133828
1648456770000,0.000133321
1648456830000,0.000133027
1648456890000,0.000132854
1648456950000,0.000132658
1648457010000,0.000132628
1648457070000,0.000132931
1648457130000,0.000133355
1648457190000,0.000133801
1648457250000,0.000133611
1648457310000,0.000133316
1648457370000,0.000132731
1648457430000,0.000132255
1648457490000,0.000131946
1648457550000,0.000131760
1648457610000,0.000131699
1648457670000,0.000131473
1648457730000,0.000131297
1648457790000,0.000131265
1648457850000,0.000131445
1648457910000,0.000131886
1648457970000,0.000132302
1648458030000,0.000132575
1648458090000,0.000132741
1648458150000,0.000132819
1648458210000,0.000132761
1648458270000,0.000132609
1648458330000,0.000132481
1648458390000,0.000132395
1648458450000,0.000132183
1648458510000,0.000132088
1648458570000,0.000132099
1648458630000,0.000132090
1648458690000,0.000132194
1648458750000,0.000132303
1648458810000,0.000132374
1648458870000,0.000132565
1648458930000,0.000132750
1648458990000,0.000132636
1648459050000,0.000132580
1648459110000,0.000132636
1648459170000,0.000132829
1648459230000,0.000132964
1648459290000,0.000132916
1648459350000,0.000132862
1648459410000,0.000132969
1648459470000,0.000133270
1648459530000,0.000133584
1648459590000,0.000133704
1648459650000,0.000133567
1648459710000,0.000133327
1648459770000,0.000132946
1648459830000,0.000132638
1648459890000,0.000132499
1648459950000,0.000132506
1648460010000,0.000132544
1648460070000,0.000132577
1648460130000,0.000132518
1648460190000,0.000132307
1648460250000,0.000132216
1648460310000,0.000132511
1648460370000,0.000132862
1648460430000,0.000133166
1648460490000,0.000133216
1648460550000,0.000133107
1648460610000,0.000133158
1648460670000,0.000133206
1648460730000,0.000133079
1648460790000,0.000132951
1648460850000,0.000132929
1648460910000,0.000132974
1648460970000,0.000132921
1648461030000,0.000132816
1648461090000,0.000132735
1648461150000,0.000132682
1648461210000,0.000132950
1648461270000,0.000133397
1648461330000,0.000133904
1648461390000,0.000134254
1648461450000,0.000134181
1648461510000,0.000133821
1648461570000,0.000133581
1648461630000,0.000133511
1648461690000,0.000133454
1648461750000,0.000133603
1648461810000,0.000133420
1648461870000,0.000132916
1648461930000,0.000132336
1648461990000,0.000132502
1648462050000,0.000132610
1648462110000,0.000132940
1648462170000,0.000133637
1648462230000,0.000134117
1648462290000,0.000134385
1648462350000,0.000135330
1648462410000,0.000137733
1648462470000,0.000139335
1648466670000,0.000145497
1648466730000,0.000151270
1648466790000,0.000145796
1648466850000,0.000142857
1648466910000,0.000138871
1648466970000,0.000140048
1648467030000,0.000141893
1648467090000,0.000137560
1648467150000,0.000134338
1648467210000,0.000135570
1648467270000,0.000135623
1648467330000,0.000135398
1648467390000,0.000135798
1648467450000,0.000135083
1648467510000,0.000138390
1648467570000,0.000135265
1648467630000,0.000134977
1648467690000,0.000134457
1648467750000,0.000134664
1648467810000,0.000134168
1648467870000,0.000134398
1648467930000,0.000134659
1648467990000,0.000133985
1648468050000,0.000133718
1648468110000,0.000134856
1648468170000,0.000133537
1648468230000,0.000135718
1648468290000,0.000133035
1648468350000,0.000132125
1648468410000,0.000132979
1648468470000,0.000130992
1648468530000,0.000130326
1648468590000,0.000128438
1648468650000,0.000128185
1648468710000,0.000129930
1648468770000,0.000127037
1648468830000,0.000128558
1648468890000,0.000128945
1648468950000,0.000129056
1648469010000,0.000129409
1648469070000,0.000128931
1648469130000,0.000128105
1648469190000,0.000127495
1648469250000,0.000128066
1648469310000,0.000128459
1648469370000,0.000130490
1648469430000,0.000132501
1648469490000,0.000129908
1648469550000,0.000130197
1648469610000,0.000131539
1648469670000,0.000132010
1648469730000,0.000131096
1648469790000,0.000128353
1648469850000,0.000129412
1648469910000,0.000131607
1648469970000,0.000131299
1648470030000,0.000130402
1648470090000,0.000130471
1648470150000,0.000131867
1648470210000,0.000130612
1648470270000,0.000129924
1648470330000,0.000131736
1648470390000,0.000129229
1648470450000,0.000128133
1648470510000,0.000129615
1648470570000,0.000132035
1648470630000,0.000132365
1648470690000,0.000130925
1648470750000,0.000130588
1648470810000,0.000130516
1648470870000,0.000127871
1648470930000,0.000129041
1648470990000,0.000130455
1648471050000,0.000129560
1648471110000,0.000128521
1648471170000,0.000128760
1648471230000,0.000129506
1648471290000,0.000126464
1648471350000,0.000127474
1648471410000,0.000129328
1648471470000,0.000125519
1648471530000,0.000128749
1648471590000,0.000127974
1648471650000,0.000127932
1648471710000,0.000126186
1648471770000,0.000127320
1648471830000,0.000128680
1648471890000,0.000129409
1648471950000,0.000126104
1648472010000,0.000126766
1648472070000,0.000126623
1648472130000,0.000130253
1648472190000,0.000127119
1648472250000,0.000124423
1648472310000,0.000124527
1648472370000,0.000126392
1648472430000,0.000127327
1648472490000,0.000127184
1648472550000,0.000127295
1648472610000,0.000128304
1648472670000,0.000127275
1648472730000,0.000126733
1648472790000,0.000128173
1648472850000,0.000128574
1648472910000,0.000127420
1648472970000,0.000127577
1648473030000,0.000128435
1648473090000,0.000128285
1648473150000,0.000127069
1648473210000,0.000127123
1648473270000,0.000127397
1648473330000,0.000127020
1648473390000,0.000126937
1648473450000,0.000128737
1648473510000,0.000128208
1648473570000,0.000128730
1648473630000,0.000128209
1648473690000,0.000130260
1648473750000,0.000128623
1648473810000,0.000130017
1648473870000,0.000130131
1648473930000,0.000130334
1648473990000,0.000129844
1648474050000,0.000130833
1648474110000,0.000130587
1648474170000,0.000130594
1648474230000,0.000130311
1648474290000,0.000128079
1648474350000,0.000128783
1648474410000,0.000130272
1648474470000,0.000131430
1648474530000,0.000128555
1648474590000,0.000128229
1648474650000,0.000127867
1648474710000,0.000128264
1648474770000,0.000128372
1648474830000,0.000128572
1648474890000,0.000129012
1648474950000,0.000128607
1648475010000,0.000129299
1648475070000,0.000130605
1648475130000,0.000130757
1648475190000,0.000131743
1648475250000,0.000131051
1648475310000,0.000129045
1648475370000,0.000129472
1648475430000,0.000129621
1648475490000,0.000128718
1648475550000,0.000127968
1648475610000,0.000131155
1648475670000,0.000131563
1648475730000,0.000131166
1648475790000,0.000132113
1648475850000,0.000130697
1648475910000,0.000132686
1648475970000,0.000132062
1648476030000,0.000130325
1648476090000,0.000128769
1648476150000,0.000130212
1648476210000,0.000130896
1648476270000,0.000130196
1648476330000,0.000130280
1648476390000,0.000129044
1648476450000,0.000129899
1648476510000,0.000130079
1648476570000,0.000130564
1648476630000,0.000129973
1648476690000,0.000129081
1648476750000,0.000128366
1648476810000,0.000129573
1648476870000,0.000130398
1648476930000,0.000128744
1648476990000,0.000130330
1648477050000,0.000130520
1648477110000,0.000129512
1648477170000,0.000129030
1648477230000,0.000131445
1648477290000,0.000129926
1648477350000,0.000129929
1648477410000,0.000129949
1648477470000,0.000129688
1648477530000,0.000129737
1648477590000,0.000129885
1648477650000,0.000128836
1648477710000,0.000129254
1648477770000,0.000128313
1648477830000,0.000128473
1648477890000,0.000130563
1648477950000,0.000129072
1648478010000,0.000128634
1648478070000,0.000129861
1648478130000,0.000129908
1648478190000,0.000128422
1648478250000,0.000128947
1648478310000,0.000128668
1648478370000,0.000128426
1648478430000,0.000128853
1648478490000,0.000129049
1648478550000,0.000130307
1648478610000,0.000128590
1648478670000,0.000130071
1648478730000,0.000132659
1648478790000,0.000131867
1648478850000,0.000132097
1648478910000,0.000132708
1648478970000,0.000129792
1648479030000,0.000130577
1648479090000,0.000132116
1648479150000,0.000132995
1648479210000,0.000132686
1648479270000,0.000132487
1648479330000,0.000132232
1648479390000,0.000131851
1648479450000,0.000132365
1648479510000,0.000131686
1648479570000,0.000132063
1648479630000,0.000130783
1648479690000,0.000133006
1648479750000,0.000131487
1648479810000,0.000131874
1648479870000,0.000131727
1648479930000,0.000129255
1648479990000,0.000130755
1648480050000,0.000132749
1648480110000,0.000133914
1648480170000,0.000134221
1648480230000,0.000131975
1648480290000,0.000130320
1648480350000,0.000132408
1648480410000,0.000133355
1648480470000,0.000132657
1648480530000,0.000130722
1648480590000,0.000129715
1648480650000,0.000129937
1648480710000,0.000129370
1648480770000,0.000132351
1648480830000,0.000129879
1648480890000,0.000127822
1648480950000,0.000127518
1648481010000,0.000129602
1648481070000,0.000128291
1648481130000,0.000129382
1648481190000,0.000129705
1648481250000,0.000128891
1648481310000,0.000129275
1648481370000,0.000129205
1648481430000,0.000129773
1648481490000,0.000127985
1648481550000,0.000128952
1648481610000,0.000129288
1648481670000,0.000129925
1648481730000,0.000129469
1648481790000,0.000130892
1648481850000,0.000131529
1648481910000,0.000128976
1648481970000,0.000127515
1648482030000,0.000129866
1648482090000,0.000129273
1648482150000,0.000127393
1648482210000,0.000126394
1648482270000,0.000125807
1648482330000,0.000125526
1648482390000,0.000128518
1648482450000,0.000128772
1648482510000,0.000127171
1648482570000,0.000127636
1648482630000,0.000129001
1648482690000,0.000129896
1648482750000,0.000129506
1648482810000,0.000129200
1648482870000,0.000130691
1648482930000,0.000131689
1648482990000,0.000131925
1648483050000,0.000131108
1648483110000,0.000131763
1648483170000,0.000129498
1648483230000,0.000130819
1648483290000,0.000133022
1648483350000,0.000132437
1648483410000,0.000132177
1648483470000,0.000129258
1648483530000,0.000129974
1648483590000,0.000132374
1648483650000,0.000133626
1648483710000,0.000132183
1648483770000,0.000129747
1648483830000,0.000130729
1648483890000,0.000130405
1648483950000,0.000134705
1648484010000,0.000134208
1648484070000,0.000131457
1648484130000,0.000131709
1648484190000,0.000133816
1648484250000,0.000131432
1648484310000,0.000132878
1648484370000,0.000130005
1648484430000,0.000131476
1648484490000,0.000131922
1648484550000,0.000130626
1648484610000,0.000129394
1648484670000,0.000129780
1648484730000,0.000131133
1648484790000,0.000128204
1648484850000,0.000130945
1648484910000,0.000131792
1648484970000,0.000129563
1648485030000,0.000127584
1648485090000,0.000129395
1648485150000,0.000129403
1648485210000,0.000131522
1648485270000,0.000134527
1648485330000,0.000133896
1648485390000,0.000132553
1648485450000,0.000130976
1648485510000,0.000134528
1648485570000,0.000135480
1648485630000,0.000134299
1648485690000,0.000133487
1648485750000,0.000134076
1648485810000,0.000133520
1648485870000,0.000133322
1648485930000,0.000134426
1648485990000,0.000135683
1648486050000,0.000136021
1648486110000,0.000139766
1648486170000,0.000139241
1648486230000,0.000138373
1648486290000,0.000137137
1648486350000,0.000136663
1648486410000,0.000132810
1648486470000,0.000135741
1648486530000,0.000135964
1648486590000,0.000135210
1648486650000,0.000133942
1648486710000,0.000134002
1648486770000,0.000131896
1648486830000,0.000131209
1648486890000,0.000131769
1648486950000,0.000132397
1648487010000,0.000131757
1648487070000,0.000130118
1648487130000,0.000133079
1648487190000,0.000132748
1648487250000,0.000131582
1648487310000,0.000130021
1648487370000,0.000132800
1648487430000,0.000136274
1648487490000,0.000141450
1648487550000,0.000146879
1648487610000,0.000157222
1648487670000,0.000161270
1648487730000,0.000166754
1648487790000,0.000171508
1648487850000,0.000169304
1648487910000,0.000161274
1648487970000,0.000159666
1648488030000,0.000155395
1648488090000,0.000152774
1648488150000,0.000146617
1648488210000,0.000143158
1648488270000,0.000142370
1648488330000,0.000140100
1648488390000,0.000142491
1648488450000,0.000141257
1648488510000,0.000144924
1648488570000,0.000139709