1660521630000,0.000136528
1660521690000,0.000136528
1660521750000,0.000136538
1660521810000,0.000136402
1660521870000,0.000136237
1660521930000,0.000136047
1660521990000,0.000135976
1660522050000,0.000135863
1660522110000,0.000135859
1660522170000,0.000135993
1660522230000,0.000135814
1660522290000,0.000135630
1660522350000,0.000135342
1660522410000,0.000135196
1660522470000,0.000135247
1660522530000,0.000135589
1660522590000,0.000135904
1660522650000,0.000135961
1660522710000,0.000135853
1660522770000,0.000135781
1660522830000,0.000135740
1660522890000,0.000135627
1660522950000,0.000135415
1660523010000,0.000135219
1660523070000,0.000135212
1660523130000,0.000135436
1660523190000,0.000135719
1660523250000,0.000135925
1660523310000,0.000135845
1660523370000,0.000135698
1660523430000,0.000135617
1660523490000,0.000135646
1660523550000,0.000135670
1660523610000,0.000135824
1660523670000,0.000135761
1660523730000,0.000135700
1660523790000,0.000135493
1660523850000,0.000135501
1660523910000,0.000135577
1660523970000,0.000135699
1660524030000,0.000135666
1660524090000,0.000135567
1660524150000,0.000135433
1660524210000,0.000135198
1660524270000,0.000134873
1660524330000,0.000134426
1660524390000,0.000134269
1660524450000,0.000134331
1660524510000,0.000134443
1660524570000,0.000134666
1660524630000,0.000135057
1660524690000,0.000135551
1660524750000,0.000135832
1660524810000,0.000135846
1660524870000,0.000135771
1660524930000,0.000135542
1660524990000,0.000135471
1660525050000,0.000135200
1660525110000,0.000135110
1660525170000,0.000135152
1660525230000,0.000135226
1660525290000,0.000135268
1660525350000,0.000135350
1660525410000,0.000135329
1660582650000,0.000140107
1660582710000,0.000140196
1660582770000,0.000138133
1660582830000,0.000137359
1660582890000,0.000136683
1660582950000,0.000137189
1660583010000,0.000136520
1660583070000,0.000135719
1660583130000,0.000134249
1660583190000,0.000134151
1660583250000,0.000133599
1660583310000,0.000132700
1660583370000,0.000132094
1660583430000,0.000133565
1660583490000,0.000133472
1660583550000,0.000134782
1660583610000,0.000133614
1660583670000,0.000132298
1660583730000,0.000133366
1660583790000,0.000134833
1660583850000,0.000135202
1660583910000,0.000134336
1660583970000,0.000134631
1660584030000,0.000137866
1660584090000,0.000135944
1660584150000,0.000134091
1660584210000,0.000132893
1660584270000,0.000133443
1660584330000,0.000132742
1660584390000,0.000132488
1660584450000,0.000133735
1660584510000,0.000134762
1660584570000,0.000133757
1660584630000,0.000134376
1660584690000,0.000137460
1660584750000,0.000142016
1660584810000,0.000139395
1660584870000,0.000135322
1660584930000,0.000135812
1660584990000,0.000133520
1660585050000,0.000134465
1660585110000,0.000134718
1660585170000,0.000135482
1660585230000,0.000135709
1660585290000,0.000134827
1660585350000,0.000134999
1660585410000,0.000136057
1660585470000,0.000135843
1660585530000,0.000134328
1660585590000,0.000135941
1660585650000,0.000135621
1660585710000,0.000135677
1660585770000,0.000134540
1660585830000,0.000135948
1660585890000,0.000136947
1660585950000,0.000135853
1660586010000,0.000136463
1660586070000,0.000134914
1660586130000,0.000131883
1660586190000,0.000133254
1660586250000,0.000132792
1660586310000,0.000133955
1660586370000,0.000132838
1660586430000,0.000133040
1660586490000,0.000134369
1660586550000,0.000134144
1660586610000,0.000134839
1660586670000,0.000135298
1660586730000,0.000133681
1660586790000,0.000131734
1660586850000,0.000132842
1660586910000,0.000132328
1660586970000,0.000131559
1660587030000,0.000132859
1660587090000,0.000133065
1660587150000,0.000132060
1660587210000,0.000132518
1660587270000,0.000130503
1660587330000,0.000130447
1660587390000,0.000131950
1660587450000,0.000133500
1660587510000,0.000134679
1660587570000,0.000134210
1660587630000,0.000132698
1660587690000,0.000132861
1660587750000,0.000134102
1660587810000,0.000132418
1660587870000,0.000133576
1660587930000,0.000133321
1660587990000,0.000133355
1660588050000,0.000133457
1660588110000,0.000133451
1660588170000,0.000130456
1660588230000,0.000130189
1660588290000,0.000131328
1660588350000,0.000134276
1660588410000,0.000132839
1660588470000,0.000133958
1660588530000,0.000131617
1660588590000,0.000132557
1660588650000,0.000133182
1660588710000,0.000132727
1660588770000,0.000133507
1660588830000,0.000133629
1660588890000,0.000130186
1660588950000,0.000130602
1660589010000,0.000132676
1660589070000,0.000132221
1660589130000,0.000134041
1660589190000,0.000133472
1660589250000,0.000129709
1660589310000,0.000129443
1660589370000,0.000130685
1660589430000,0.000130739
1660589490000,0.000132000
1660589550000,0.000132623
1660589610000,0.000131825
1660589670000,0.000132801
1660589730000,0.000131326
1660589790000,0.000131936
1660589850000,0.000133473
1660589910000,0.000132295
1660589970000,0.000131401
1660590030000,0.000131348
1660590090000,0.000131892
1660590150000,0.000127424
1660590210000,0.000128932
1660590270000,0.000128878
1660590330000,0.000129225
1660590390000,0.000127691
1660590450000,0.000129157
1660590510000,0.000128700
1660590570000,0.000129255
1660590630000,0.000128658
1660590690000,0.000128679
1660590750000,0.000127222
1660590810000,0.000127971
1660590870000,0.000130194
1660590930000,0.000130433
1660590990000,0.000129421
1660591050000,0.000128759
1660591110000,0.000130073
1660591170000,0.000129998
1660591230000,0.000130194
1660591290000,0.000132327
1660591350000,0.000131908
1660591410000,0.000129461
1660591470000,0.000131264
1660591530000,0.000131617
1660591590000,0.000129729
1660591650000,0.000129195
1660591710000,0.000130073
1660591770000,0.000129464
1660591830000,0.000129606
1660591890000,0.000127643
1660591950000,0.000128489
1660592010000,0.000128558
1660592070000,0.000128499
1660592130000,0.000130496
1660592190000,0.000131576
1660592250000,0.000129512
1660592310000,0.000130156
1660592370000,0.000131607
1660592430000,0.000132150
1660592490000,0.000135521
1660592550000,0.000137314
1660592610000,0.000135001
1660592670000,0.000132927
1660592730000,0.000137173
1660592790000,0.000136087
1660592850000,0.000134523
1660592910000,0.000137076
1660592970000,0.000136305
1660593030000,0.000134616
1660593090000,0.000132604
1660593150000,0.000131672
1660593210000,0.000130836
1660593270000,0.000129411
1660593330000,0.000131037
1660593390000,0.000129069
1660593450000,0.000131815
1660593510000,0.000132734
1660593570000,0.000132016
1660593630000,0.000134895
1660593690000,0.000134815
1660593750000,0.000134157
1660593810000,0.000134029
1660593870000,0.000135068
1660593930000,0.000133587
1660593990000,0.000136671
1660594050000,0.000133858
1660594110000,0.000134317
1660594170000,0.000133865
1660594230000,0.000132559
1660594290000,0.000133516
1660594350000,0.000133421
1660594410000,0.000131572
1660594470000,0.000130838
1660594530000,0.000132803
1660594590000,0.000132988
1660594650000,0.000132859
1660594710000,0.000131621
1660594770000,0.000133383
1660594830000,0.000132557
1660594890000,0.000133022
1660594950000,0.000136248
1660595010000,0.000135809
1660595070000,0.000134344
1660595130000,0.000131414
1660595190000,0.000132669
1660595250000,0.000131838
1660595310000,0.000132389
1660595370000,0.000132599
1660595430000,0.000134580
1660595490000,0.000133127
1660595550000,0.000132957
1660595610000,0.000133584
1660595670000,0.000131364
1660595730000,0.000130704
1660595790000,0.000132781
1660595850000,0.000131684
1660595910000,0.000131223
1660595970000,0.000130165
1660596030000,0.000132649
1660596090000,0.000132312
1660596150000,0.000130709
1660596210000,0.000130158
1660596270000,0.000129915
1660596330000,0.000131216
1660596390000,0.000131326
1660596450000,0.000131331
1660596510000,0.000129091
1660596570000,0.000129900
1660596630000,0.000130496
1660596690000,0.000129421
1660596750000,0.000127354
1660596810000,0.000127469
1660596870000,0.000130698
1660596930000,0.000133152
1660596990000,0.000133225
1660597110000,0.000130732
1660597170000,0.000129936
1660597230000,0.000130264
1660597290000,0.000134482
1660597350000,0.000136760
1660597410000,0.000137155
1660597470000,0.000137602
1660597530000,0.000138126
1660597590000,0.000137221
1660597650000,0.000136689
1660597710000,0.000137016
1660597770000,0.000136752
1660597830000,0.000137567
1660597890000,0.000138300
1660597950000,0.000139188
1660598010000,0.000138558
1660598070000,0.000138424
1660598130000,0.000137804
1660598190000,0.000137469
1660598250000,0.000139425
1660598310000,0.000139729
1660598370000,0.000141146
1660598430000,0.000141906
1660598490000,0.000141084
1660598550000,0.000142353
1660598610000,0.000142281
1660598670000,0.000142473
1660598730000,0.000142332
1660598790000,0.000141956
1660598850000,0.000141191
1660598910000,0.000140065
1660598970000,0.000138666
1660599030000,0.000137412
1660599090000,0.000137920
1660599150000,0.000138795
1660599210000,0.000137999
1660599270000,0.000137804
1660599330000,0.000137368
1660599390000,0.000137364
1660599450000,0.000136587
1660599510000,0.000135700
1660599570000,0.000136331
1660599630000,0.000135830
1660599690000,0.000135034
1660599750000,0.000134535
1660599810000,0.000135887
1660599870000,0.000135792
1660599930000,0.000136218
1660599990000,0.000137445
1660600050000,0.000140002
1660600110000,0.000144030
1660600170000,0.000149963
1660600230000,0.000156485
1660600290000,0.000160741
1660600350000,0.000162220
1660600410000,0.000162249
1660600470000,0.000159875
1660600530000,0.000158261
1660600590000,0.000156379
1660600650000,0.000154740
1660600710000,0.000150954
1660600770000,0.000146918
1660600890000,0.000143511
1660600950000,0.000141577
1660601010000,0.000141149
1660601070000,0.000138917
1660601130000,0.000139277
1660601190000,0.000138827
1660601250000,0.000138674
1660601310000,0.000138388
1660601370000,0.000139346
1660601430000,0.000139520
1660601490000,0.000138221
1660601550000,0.000136905
1660601610000,0.000137444
1660601670000,0.000137056
1660601730000,0.000136802
1660601790000,0.000135558
1660601850000,0.000134534
1660601910000,0.000135318
1660601970000,0.000136508
1660602030000,0.000136079
1660602090000,0.000135920
1660602150000,0.000135377
1660602210000,0.000135661
1660602270000,0.000134951
1660602330000,0.000134913
1660602390000,0.000134371
1660602450000,0.000135883
1660602510000,0.000135213
1660602570000,0.000134855
1660602630000,0.000135319
1660602690000,0.000135787
1660602750000,0.000135937
1660602810000,0.000136446
1660602870000,0.000135687
1660602930000,0.000134601
1660602990000,0.000135421
1660603050000,0.000134805
1660603110000,0.000133587
1660603170000,0.000134813
1660603230000,0.000134970
1660603290000,0.000135442
1660603350000,0.000134774
1660603410000,0.000135035
1660603470000,0.000135577
1660603530000,0.000135783
1660603590000,0.000136495
1660603650000,0.000137512
1660603710000,0.000136551
1660603770000,0.000137166