1668183330000,0.000133274
1668183390000,0.000133245
1668183450000,0.000133140
1668183510000,0.000133172
1668183570000,0.000133072
1668183630000,0.000132809
1668183690000,0.000132591
1668183750000,0.000132530
1668183810000,0.000132330
1668183870000,0.000132320
1668183930000,0.000132299
1668183990000,0.000132135
1668184050000,0.000132154
1668184110000,0.000132315
1668184170000,0.000132436
1668184230000,0.000132638
1668184290000,0.000132605
1668184350000,0.000132752
1668184410000,0.000132955
1668184470000,0.000132774
1668184530000,0.000132611
1668184590000,0.000132275
1668184650000,0.000132095
1668184710000,0.000132192
1668184770000,0.000132373
1668184830000,0.000132669
1668184890000,0.000132818
1668184950000,0.000132781
1668185010000,0.000132612
1668185070000,0.000132198
1668185130000,0.000131977
1668185190000,0.000132124
1668185250000,0.000132355
1668185310000,0.000132641
1668185370000,0.000132639
1668185430000,0.000132604
1668185490000,0.000132621
1668185550000,0.000132608
1668185610000,0.000132561
1668185670000,0.000132497
1668185730000,0.000132333
1668185790000,0.000132170
1668185850000,0.000131981
1668185910000,0.000131932
1668185970000,0.000131941
1668186030000,0.000131843
1668186090000,0.000131826
1668186150000,0.000132157
1668186210000,0.000131303
1668186270000,0.000130731
1668186330000,0.000131260
1668186390000,0.000132567
1668186450000,0.000131850
1668186510000,0.000130987
1668186570000,0.000130703
1668186630000,0.000131045
1668186690000,0.000129616
1668186750000,0.000130135
1668186810000,0.000130743
1668186870000,0.000130889
1668186930000,0.000129764
1668186990000,0.000130264
1668187050000,0.000131064
1668187110000,0.000131266
1668187170000,0.000131624
1668187230000,0.000132307
1668187290000,0.000132712
1668187350000,0.000133058
1668187410000,0.000132956
1668187470000,0.000132378
1668187530000,0.000133333
1668187590000,0.000132738
1668187650000,0.000132824
1668187710000,0.000132427
1668187770000,0.000132531
1668187830000,0.000132686
1668187890000,0.000133288
1668187950000,0.000133393
1668188010000,0.000133420
1668188070000,0.000132532
1668188130000,0.000132609
1668188190000,0.000133345
1668188250000,0.000133381
1668188310000,0.000133687
1668188370000,0.000134229
1668188430000,0.000134664
1668188490000,0.000134201
1668188550000,0.000134055
1668188610000,0.000133560
1668188670000,0.000132449
1668188730000,0.000133038
1668188790000,0.000134228
1668188850000,0.000135022
1668188910000,0.000135646
1668188970000,0.000136353
1668189030000,0.000136357
1668189090000,0.000134889
1668189150000,0.000134435
1668189210000,0.000133699
1668189270000,0.000133738
1668189330000,0.000133864
1668189390000,0.000133426
1668189450000,0.000132896
1668189510000,0.000132992
1668189570000,0.000133183
1668189630000,0.000132649
1668189690000,0.000133018
1668189750000,0.000133151
1668189810000,0.000133132
1668189870000,0.000133621
1668189930000,0.000135888
1668189990000,0.000139171
1668190050000,0.000142905
1668190110000,0.000144351
1668190170000,0.000143921
1668190230000,0.000144615
1668190290000,0.000145800
1668190350000,0.000146347
1668190410000,0.000146550
1668190470000,0.000145263
1668190530000,0.000142328
1668190590000,0.000139894
1668190650000,0.000138898
1668190710000,0.000137856
1668190770000,0.000137568
1668190830000,0.000137143
1668190890000,0.000137182
1668190950000,0.000138847
1668191010000,0.000141516
1668191070000,0.000143811
1668191130000,0.000145009
1668191190000,0.000145872
1668191250000,0.000145479
1668191310000,0.000143846
1668191370000,0.000145178
1668191430000,0.000147714
1668191490000,0.000152941
1668191550000,0.000160127
1668191610000,0.000164454
1668191670000,0.000167358
1668191730000,0.000167091
1668191790000,0.000162848
1668191850000,0.000156245
1668191910000,0.000151280
1668191970000,0.000146612
1668192030000,0.000143908
1668192090000,0.000141708
1668192150000,0.000139300
1668192210000,0.000138536
1668192270000,0.000136454
1668192330000,0.000134803
1668192390000,0.000134418
1668192450000,0.000134006
1668192510000,0.000133498
1668192570000,0.000133597
1668192630000,0.000134031
1668192690000,0.000133658
1668192750000,0.000133894
1668192810000,0.000134052
1668192870000,0.000133180
1668192930000,0.000132521
1668192990000,0.000132629
1668193050000,0.000132604
1668193110000,0.000131710
1668193170000,0.000131888
1668193230000,0.000131841
1668193290000,0.000132337
1668193350000,0.000131993
1668193410000,0.000132536
1668193470000,0.000131592
1668193530000,0.000131504
1668193590000,0.000131929
1668193650000,0.000131455
1668193710000,0.000131434
1668193770000,0.000131232
1668193830000,0.000131852
1668193890000,0.000131433
1668193950000,0.000131952
1668194010000,0.000131024