1670165130000,0.000135510
1670165190000,0.000135448
1670165250000,0.000135438
1670165310000,0.000135441
1670165370000,0.000135376
1670165430000,0.000135363
1670165490000,0.000135471
1670165550000,0.000135590
1670165610000,0.000135637
1670165670000,0.000135606
1670165730000,0.000135505
1670165790000,0.000135409
1670165850000,0.000135357
1670165910000,0.000135354
1670165970000,0.000135505
1670166030000,0.000135796
1670166090000,0.000136247
1670166150000,0.000136365
1670166210000,0.000136317
1670166270000,0.000136302
1670166330000,0.000136171
1670166390000,0.000135929
1670166450000,0.000135673
1670166510000,0.000135408
1670166570000,0.000135129
1670166630000,0.000134800
1670166690000,0.000134703
1670166750000,0.000134922
1670166810000,0.000135156
1670166870000,0.000135386
1670166930000,0.000135504
1670166990000,0.000135262
1670167050000,0.000134956
1670167110000,0.000134832
1670167170000,0.000134661
1670167230000,0.000134454
1670167290000,0.000134532
1670167350000,0.000134867
1670167410000,0.000134973
1670167470000,0.000134633
1670167530000,0.000134154
1670167590000,0.000133854
1670167650000,0.000133722
1670167710000,0.000133597
1670167770000,0.000133533
1670167830000,0.000133649
1670167890000,0.000133824
1670167950000,0.000134075
1670168010000,0.000134337
1670168070000,0.000134378
1670168130000,0.000134354
1670168190000,0.000134384
1670168250000,0.000134423
1670168310000,0.000134260
1670168370000,0.000134082
1670168430000,0.000134017
1670168490000,0.000133966
1670168550000,0.000134105
1670168610000,0.000134434
1670168670000,0.000134627
1670168730000,0.000134575
1670168790000,0.000134523
1670168850000,0.000134536
1670168910000,0.000134593
1670168970000,0.000134710
1670169030000,0.000134950
1670169090000,0.000135132
1670169150000,0.000135086
1670169210000,0.000134936
1670169270000,0.000134650
1670169330000,0.000134379
1670169390000,0.000134442
1670169450000,0.000134773
1670169510000,0.000135047
1670169570000,0.000135140
1670169630000,0.000135219
1670169690000,0.000135327
1670169750000,0.000135196
1670169810000,0.000134793
1670169870000,0.000134563
1670169930000,0.000134476
1670169990000,0.000134421
1670170050000,0.000134496
1670170110000,0.000134521
1670170170000,0.000134463
1670170230000,0.000134359
1670170290000,0.000134351
1670170350000,0.000134406
1670170410000,0.000134367
1670170470000,0.000134452
1670170530000,0.000134524
1670170590000,0.000134355
1670170650000,0.000134116
1670170710000,0.000133938
1670170770000,0.000133925
1670170830000,0.000134110
1670170890000,0.000134350
1670170950000,0.000134238
1670171010000,0.000133816
1670171070000,0.000133416
1670171130000,0.000133200
1670171190000,0.000133219
1670171250000,0.000133171
1670171310000,0.000132971
1670171370000,0.000132952
1670171430000,0.000133012
1670171490000,0.000133116
1670171550000,0.000133247
1670171610000,0.000133413
1670171670000,0.000133670
1670171730000,0.000133945
1670171790000,0.000134153
1670171850000,0.000134176
1670171910000,0.000134223
1670171970000,0.000134303
1670172030000,0.000134239
1670172090000,0.000134226
1670172150000,0.000134360
1670172210000,0.000134419
1670172270000,0.000134481
1670172330000,0.000134700
1670172390000,0.000134947
1670172450000,0.000135169
1670172510000,0.000135308
1670172570000,0.000135265
1670172630000,0.000135411
1670172690000,0.000135742
1670172750000,0.000136002
1670172810000,0.000136074
1670172870000,0.000135805
1670172930000,0.000135374
1670172990000,0.000134976
1670173050000,0.000134555
1670173110000,0.000134286
1670173170000,0.000134324
1670173230000,0.000134406
1670173290000,0.000134154
1670173350000,0.000133983
1670173410000,0.000133511
1670173470000,0.000132965
1670173530000,0.000132664
1670173590000,0.000132741
1670173650000,0.000133041
1670173710000,0.000133312
1670173770000,0.000133585
1670173830000,0.000133765
1670173890000,0.000133808
1670173950000,0.000133828
1670174010000,0.000133944
1670174070000,0.000134173
1670174130000,0.000134351
1670174190000,0.000134404
1670174250000,0.000134231
1670174310000,0.000133712
1670174370000,0.000133149
1670174430000,0.000132869
1670174490000,0.000132825
1670174550000,0.000132968
1670174610000,0.000133259
1670174670000,0.000133538
1670174730000,0.000133608
1670174790000,0.000133628
1670174850000,0.000133713
1670174910000,0.000133886
1670174970000,0.000134017
1670175030000,0.000133979
1670175090000,0.000133845
1670175150000,0.000133585
1670175210000,0.000133376
1670175270000,0.000133247
1670175330000,0.000133230
1670175390000,0.000133355
1670175450000,0.000133410
1670175510000,0.000133366
1670175570000,0.000133236
1670175630000,0.000133125
1670175690000,0.000133076
1670175750000,0.000133001
1670175810000,0.000132959