1671285270000,0.000130079
1671285330000,0.000130011
1671285390000,0.000130023
1671285450000,0.000130286
1671285510000,0.000130325
1671285570000,0.000130285
1671285630000,0.000130532
1671285690000,0.000130912
1671285750000,0.000131079
1671285810000,0.000130853
1671285870000,0.000130729
1671285930000,0.000130935
1671285990000,0.000131531
1671286050000,0.000131755
1671286110000,0.000131662
1671286170000,0.000131598
1671286230000,0.000131926
1671286290000,0.000132161
1671286350000,0.000132268
1671286410000,0.000132374
1671286470000,0.000132180
1671286530000,0.000131765
1671286590000,0.000131471
1671286650000,0.000131703
1671286710000,0.000132189
1671286770000,0.000132529
1671286830000,0.000132745
1671286890000,0.000132681
1671286950000,0.000132752
1671287010000,0.000132680
1671287070000,0.000132366
1671287130000,0.000131904
1671287190000,0.000131428
1671287250000,0.000131287
1671287310000,0.000131542
1671287370000,0.000131769
1671287430000,0.000131883
1671287490000,0.000132085
1671287550000,0.000132306
1671287610000,0.000132342
1671287670000,0.000132014
1671287730000,0.000131886
1671287790000,0.000132127
1671287850000,0.000132779
1671287910000,0.000133438
1671287970000,0.000133898
1671288030000,0.000134149
1671288090000,0.000134354
1671288150000,0.000134406
1671288210000,0.000134349
1671288270000,0.000134321
1671288330000,0.000134300
1671288390000,0.000134321
1671288450000,0.000134411
1671288510000,0.000134416
1671288570000,0.000134351
1671288630000,0.000134358
1671288690000,0.000134424
1671288750000,0.000134086
1671288810000,0.000133510
1671288870000,0.000133012
1671288930000,0.000132633
1671288990000,0.000132540
1671289050000,0.000132364
1671289110000,0.000131952
1671289170000,0.000131592
1671289230000,0.000131829
1671289290000,0.000132552
1671289350000,0.000133009
1671289410000,0.000133602
1671289470000,0.000134207
1671289530000,0.000134575
1671289590000,0.000134775
1671289650000,0.000134816
1671289710000,0.000134768
1671289770000,0.000134443
1671289830000,0.000133920
1671289890000,0.000133604
1671289950000,0.000133371
1671290010000,0.000133312
1671290070000,0.000133311
1671290130000,0.000132967
1671290190000,0.000132467
1671290250000,0.000131951
1671290310000,0.000131732
1671290370000,0.000131939
1671290430000,0.000132235
1671290490000,0.000132660
1671290550000,0.000133216
1671290610000,0.000133561
1671290670000,0.000133729
1671290730000,0.000133699
1671290790000,0.000133598
1671290850000,0.000133564
1671290910000,0.000133150
1671290970000,0.000132757
1671291030000,0.000132603
1671291090000,0.000132401
1671291150000,0.000132402
1671291210000,0.000132606
1671291270000,0.000132920
1671291330000,0.000133382
1671291390000,0.000133705
1671291450000,0.000133807
1671291510000,0.000133594
1671291570000,0.000133279
1671291630000,0.000133095
1671291690000,0.000133131
1671291750000,0.000133426
1671291810000,0.000133860
1671291870000,0.000134276
1671291930000,0.000134696
1671291990000,0.000135201
1671292050000,0.000135733
1671292110000,0.000136341
1671292170000,0.000136906
1671292230000,0.000137567
1671292290000,0.000138259
1671292350000,0.000138542
1671292410000,0.000138346
1671292470000,0.000137985
1671292530000,0.000137333
1671292590000,0.000136562
1671292650000,0.000136078
1671292710000,0.000135582
1671292770000,0.000135294
1671292830000,0.000135528
1671292890000,0.000135880
1671292950000,0.000136294
1671293010000,0.000136580
1671293070000,0.000136531
1671293130000,0.000136354
1671293190000,0.000136247
1671293250000,0.000136003
1671293310000,0.000135583
1671293370000,0.000135027
1671293430000,0.000134190
1671293490000,0.000133255
1671293550000,0.000132334
1671293610000,0.000131906
1671293670000,0.000132136
1671293730000,0.000132691
1671293790000,0.000133161
1671293850000,0.000133236
1671293910000,0.000133297
1671293970000,0.000133326
1671294030000,0.000133339
1671294090000,0.000133487
1671294150000,0.000133613
1671294210000,0.000133495
1671294270000,0.000133295
1671294330000,0.000133213
1671294390000,0.000133287
1671294450000,0.000133184
1671294510000,0.000132878
1671294570000,0.000132543
1671294630000,0.000132594
1671294690000,0.000132876
1671294750000,0.000133083
1671294810000,0.000133273
1671294870000,0.000133809
1671294930000,0.000134163
1671294990000,0.000134298
1671295050000,0.000134587
1671295110000,0.000134555
1671295170000,0.000134090
1671295230000,0.000133286
1671295290000,0.000132672
1671295350000,0.000132101
1671295410000,0.000131587
1671295470000,0.000131297
1671295530000,0.000131365
1671295590000,0.000131537
1671295650000,0.000132067
1671295710000,0.000132737
1671295770000,0.000133110
1671295830000,0.000133165
1671295890000,0.000133179
1671295950000,0.000133193