1674000030000,0.000133386
1674000090000,0.000134127
1674000150000,0.000134562
1674000210000,0.000135201
1674000270000,0.000137433
1674000330000,0.000137696
1674000390000,0.000136752
1674000450000,0.000136292
1674000510000,0.000138160
1674000570000,0.000139015
1674000630000,0.000137134
1674000690000,0.000136671
1674000750000,0.000134977
1674000810000,0.000134273
1674000870000,0.000136195
1674000930000,0.000137764
1674000990000,0.000137425
1674001050000,0.000134592
1674001110000,0.000133405
1674001170000,0.000134571
1674001230000,0.000135744
1674001290000,0.000135931
1674001350000,0.000136972
1674001410000,0.000137180
1674001470000,0.000138548
1674001530000,0.000137227
1674001590000,0.000135736
1674001650000,0.000138540
1674001710000,0.000134665
1674001770000,0.000135204
1674001830000,0.000135509
1674001890000,0.000136380
1674001950000,0.000133869
1674002010000,0.000133600
1674002070000,0.000134063
1674002130000,0.000136881
1674002190000,0.000133051
1674002250000,0.000133926
1674002310000,0.000135461
1674002370000,0.000133120
1674002430000,0.000134100
1674002490000,0.000133453
1674002550000,0.000133999
1674002610000,0.000131758
1674002670000,0.000134087
1674002730000,0.000135404
1674002790000,0.000137380
1674002850000,0.000136507
1674002910000,0.000136967
1674002970000,0.000137967
1674003030000,0.000139903
1674003090000,0.000140721
1674003150000,0.000139574
1674003210000,0.000138599
1674003270000,0.000135989
1674003330000,0.000134221
1674003390000,0.000136664
1674003450000,0.000136381
1674003510000,0.000137127
1674003570000,0.000135248
1674003630000,0.000135697
1674003690000,0.000134191
1674003750000,0.000135559
1674003810000,0.000136481
1674003870000,0.000134371
1674003930000,0.000134428
1674003990000,0.000134471
1674004050000,0.000134021
1674004110000,0.000135107
1674004170000,0.000134223
1674004230000,0.000134696
1674004290000,0.000136374
1674004350000,0.000133546
1674004410000,0.000133938
1674004470000,0.000135339
1674004530000,0.000136317
1674004590000,0.000136173
1674004650000,0.000136164
1674004710000,0.000137799
1674004770000,0.000140017
1674004830000,0.000138681
1674004890000,0.000139140
1674004950000,0.000138107
1674005010000,0.000137020
1674005070000,0.000137700
1674005130000,0.000136472
1674005190000,0.000133525
1674005250000,0.000133338
1674005310000,0.000133151
1674005370000,0.000133083
1674005430000,0.000132030
1674005490000,0.000132494
1674005550000,0.000133882
1674005610000,0.000135052
1674005670000,0.000133218
1674005730000,0.000133202
1674005790000,0.000132536
1674005850000,0.000131931
1674005910000,0.000132948
1674005970000,0.000133515
1674006030000,0.000133647
1674006090000,0.000133906
1674006150000,0.000133689
1674006210000,0.000132955
1674006270000,0.000132268
1674006330000,0.000133316
1674006390000,0.000133304
1674006450000,0.000131799
1674006510000,0.000133507
1674006570000,0.000134248
1674006630000,0.000135594
1674006690000,0.000134349
1674006750000,0.000134607
1674006810000,0.000133506
1674006870000,0.000131961
1674006930000,0.000132871
1674006990000,0.000132217
1674007050000,0.000131494
1674007110000,0.000133387
1674007170000,0.000132390
1674007230000,0.000131738
1674007290000,0.000132078
1674007350000,0.000130704
1674007410000,0.000132579
1674007470000,0.000131178
1674007530000,0.000130644
1674007590000,0.000132404
1674007650000,0.000132771
1674007710000,0.000132215
1674007770000,0.000133609
1674007830000,0.000134036
1674007890000,0.000134298
1674007950000,0.000133258
1674008010000,0.000131450
1674008070000,0.000131720
1674008130000,0.000130095
1674008190000,0.000130967
1674008250000,0.000131029
1674008310000,0.000129299
1674008370000,0.000130742
1674008430000,0.000131484
1674008490000,0.000131434
1674008550000,0.000130630
1674008610000,0.000132472
1674008670000,0.000132605
1674008730000,0.000134117
1674008790000,0.000134706
1674008850000,0.000132772
1674008910000,0.000131747
1674008970000,0.000133539
1674009030000,0.000132944
1674009090000,0.000132445
1674009150000,0.000131549
1674009210000,0.000130150
1674009270000,0.000132639
1674009330000,0.000132791
1674009390000,0.000132237
1674009450000,0.000133791
1674009510000,0.000133945
1674009570000,0.000132883
1674009630000,0.000131385
1674009690000,0.000131787
1674009750000,0.000132097
1674009810000,0.000130362
1674009870000,0.000132861
1674009930000,0.000134670
1674009990000,0.000134072
1674010050000,0.000132867
1674010110000,0.000131931
1674010170000,0.000133627
1674010230000,0.000133440
1674010290000,0.000131883
1674010350000,0.000131185
1674010410000,0.000133080
1674010470000,0.000135062
1674010530000,0.000134282
1674010590000,0.000133890
1674010650000,0.000134037
1674010710000,0.000132386
1674010770000,0.000133427
1674010830000,0.000133456
1674010890000,0.000133537
1674010950000,0.000135209
1674011010000,0.000132120
1674011070000,0.000131114
1674011130000,0.000131004
1674011190000,0.000130852
1674011250000,0.000130490
1674011310000,0.000132079
1674011370000,0.000133609
1674011430000,0.000132371
1674011490000,0.000132437
1674011550000,0.000133847
1674011610000,0.000134353
1674011670000,0.000133550
1674011730000,0.000135203
1674011790000,0.000137781
1674011850000,0.000136241
1674011910000,0.000135083
1674011970000,0.000133486
1674012030000,0.000132719
1674012090000,0.000134921
1674012150000,0.000134124
1674012210000,0.000133301
1674012270000,0.000132002
1674012330000,0.000132080
1674012390000,0.000133820
1674012450000,0.000130918
1674012510000,0.000131216
1674012570000,0.000135664
1674012630000,0.000133477
1674012690000,0.000135402
1674012750000,0.000135969
1674012810000,0.000132744
1674012870000,0.000132648
1674012930000,0.000133181
1674012990000,0.000131548
1674013050000,0.000130080
1674013110000,0.000131221
1674013170000,0.000130972
1674013230000,0.000130585
1674013290000,0.000132180
1674013350000,0.000130177
1674013410000,0.000131598
1674013470000,0.000132201
1674013530000,0.000132710
1674013590000,0.000130943
1674013650000,0.000133532
1674013710000,0.000133968
1674013770000,0.000136027
1674013830000,0.000136353
1674013890000,0.000133741
1674013950000,0.000134117
1674014010000,0.000133766
1674014070000,0.000135099
1674014130000,0.000137355
1674014190000,0.000138300
1674014250000,0.000139146
1674014310000,0.000135693
1674014370000,0.000133835
1674014430000,0.000135797
1674014490000,0.000135128
1674014550000,0.000133946
1674014610000,0.000135150
1674014670000,0.000135663
1674014730000,0.000137139
1674014790000,0.000135479
1674014850000,0.000135628
1674014910000,0.000136412
1674014970000,0.000137119
1674015030000,0.000135605
1674015090000,0.000136270
1674015150000,0.000136045
1674015210000,0.000133301
1674015270000,0.000134923
1674015330000,0.000133905
1674015390000,0.000133991
1674015450000,0.000135369
1674015510000,0.000133515
1674015570000,0.000134691
1674015630000,0.000132511
1674015690000,0.000133640
1674015750000,0.000135411
1674015810000,0.000135703
1674015870000,0.000135475
1674015930000,0.000132618
1674015990000,0.000134147
1674016050000,0.000133815
1674016110000,0.000132812
1674016170000,0.000132456
1674016230000,0.000131898
1674016290000,0.000133091
1674016350000,0.000132324
1674016410000,0.000133991
1674016470000,0.000133827
1674016530000,0.000133624
1674016590000,0.000132577
1674016650000,0.000133097
1674016710000,0.000133927
1674016770000,0.000133865
1674016830000,0.000132245
1674016890000,0.000133628
1674016950000,0.000131220
1674017010000,0.000131014
1674017070000,0.000131115
1674017130000,0.000131523
1674017190000,0.000130141
1674017250000,0.000132786
1674017310000,0.000136046
1674017370000,0.000134615
1674017430000,0.000133940
1674017490000,0.000132584
1674017550000,0.000131439
1674017610000,0.000133675
1674017670000,0.000133440
1674017730000,0.000134317
1674017790000,0.000134181
1674017850000,0.000135311
1674017910000,0.000135552
1674017970000,0.000135683
1674018030000,0.000133176
1674018090000,0.000133935
1674018150000,0.000134344
1674018210000,0.000140804
1674018270000,0.000144520
1674018330000,0.000146073
1674018390000,0.000138966
1674018450000,0.000140293
1674018510000,0.000140734
1674018570000,0.000141067
1674018630000,0.000141591
1674018690000,0.000140396
1674018750000,0.000141170
1674018810000,0.000138514
1674018870000,0.000139318
1674018930000,0.000139388
1674018990000,0.000137254
1674019050000,0.000140299
1674019110000,0.000144496
1674019170000,0.000147708
1674019230000,0.000142749
1674019290000,0.000141177
1674019350000,0.000138833
1674019410000,0.000137403
1674019470000,0.000137061
1674019530000,0.000136254
1674019590000,0.000135872
1674019650000,0.000134950
1674019710000,0.000133736
1674019770000,0.000132364
1674019830000,0.000131203
1674019890000,0.000131293
1674019950000,0.000132723
1674020010000,0.000130479
1674020070000,0.000130949
1674020130000,0.000131384
1674020190000,0.000132815
1674020250000,0.000134749
1674020310000,0.000137126
1674020370000,0.000134200
1674020430000,0.000135239
1674020490000,0.000134238
1674020550000,0.000133950
1674020610000,0.000133709
1674020670000,0.000133734
1674020730000,0.000131941
1674020790000,0.000132294
1674020850000,0.000132424
1674020910000,0.000134357
1674020970000,0.000135434
1674021030000,0.000135010
1674021090000,0.000134326
1674021150000,0.000132784
1674021210000,0.000131498
1674021270000,0.000131981
1674021330000,0.000131638
1674021390000,0.000131221
1674021450000,0.000132178
1674021510000,0.000129750
1674021570000,0.000131783
1674021630000,0.000129136
1674021690000,0.000129248
1674021750000,0.000134116
1674021810000,0.000133040
1674021870000,0.000134347
1674021930000,0.000134404
1674021990000,0.000132422
1674022050000,0.000133791
1674022110000,0.000135061
1674022170000,0.000132957
1674022230000,0.000132195
1674022290000,0.000133277
1674022350000,0.000131646
1674022410000,0.000131456
1674022470000,0.000131542
1674022530000,0.000131919
1674022590000,0.000134517
1674022650000,0.000131693
1674022710000,0.000133129
1674022770000,0.000135480
1674022830000,0.000133968
1674022890000,0.000133596
1674022950000,0.000134066
1674023010000,0.000133656
1674023070000,0.000132736
1674023130000,0.000131149
1674023190000,0.000130184
1674023250000,0.000132055
1674023310000,0.000130314
1674023370000,0.000132055
1674023430000,0.000130866
1674023490000,0.000130437
1674023550000,0.000133443
1674023610000,0.000132860
1674023670000,0.000132004
1674023730000,0.000132206
1674023790000,0.000131494
1674023850000,0.000134257
1674023910000,0.000139714
1674023970000,0.000139257
1674024030000,0.000138657
1674024090000,0.000141770
1674024150000,0.000140911
1674024210000,0.000139474
1674024270000,0.000139681
1674024330000,0.000137567
1674024390000,0.000137169
1674024450000,0.000136257
1674024510000,0.000135474
1674024570000,0.000135604
1674024630000,0.000138410
1674024690000,0.000137190
1674024750000,0.000137071
1674024810000,0.000134193
1674024870000,0.000134866
1674024930000,0.000134955
1674024990000,0.000136247
1674025050000,0.000134688
1674025110000,0.000133876
1674025170000,0.000134377
1674025230000,0.000134751
1674025290000,0.000132762
1674025350000,0.000136350
1674025410000,0.000135034
1674025470000,0.000135322
1674025530000,0.000134882
1674025590000,0.000133086
1674025650000,0.000133383
1674025710000,0.000135128
1674025770000,0.000135278
1674025830000,0.000136673
1674025890000,0.000136057
1674025950000,0.000134811
1674026010000,0.000134173
1674026070000,0.000138087
1674026130000,0.000137805
1674026190000,0.000135210
1674026250000,0.000135775
1674026310000,0.000135780
1674026370000,0.000132438
1674026430000,0.000133216
1674026490000,0.000133758
1674026550000,0.000133738
1674026610000,0.000136324
1674026670000,0.000136318
1674026730000,0.000134704
1674026790000,0.000132876
1674026850000,0.000133919
1674026910000,0.000133243
1674026970000,0.000131392
1674027030000,0.000131681
1674027090000,0.000130825
1674027150000,0.000132451
1674027210000,0.000131208
1674027270000,0.000132209
1674027330000,0.000133436
1674027390000,0.000132205
1674027450000,0.000132070
1674027510000,0.000132697
1674027570000,0.000131268
1674027630000,0.000133272
1674027690000,0.000133223
1674027750000,0.000135019
1674027810000,0.000132689
1674027870000,0.000133308
1674027930000,0.000133148
1674027990000,0.000132958
1674028050000,0.000132038
1674028110000,0.000134098
1674028170000,0.000135077
1674028230000,0.000135625
1674028290000,0.000137684
1674028350000,0.000137264
1674028410000,0.000134716
1674028470000,0.000133333
1674028530000,0.000135031
1674028590000,0.000134505
1674028650000,0.000135071
1674028710000,0.000135961
1674028770000,0.000134432
1674028830000,0.000136350
1674028890000,0.000134266
1674028950000,0.000136658
1674029010000,0.000137052
1674029070000,0.000137673
1674029130000,0.000135960
1674029190000,0.000134960
1674029250000,0.000134808
1674029310000,0.000133664
1674029370000,0.000134880
1674029430000,0.000133218
1674029490000,0.000135690
1674029550000,0.000135169
1674029610000,0.000135030
1674029670000,0.000134563
1674029730000,0.000135245
1674029790000,0.000134990
1674029850000,0.000132763
1674029910000,0.000132429
1674029970000,0.000133039
1674030030000,0.000132840
1674030090000,0.000134140
1674030150000,0.000133990
1674030210000,0.000134952
1674030270000,0.000134124
1674030330000,0.000133783
1674030390000,0.000134025
1674030450000,0.000133890
1674030510000,0.000133992
1674030570000,0.000134231
1674030630000,0.000136198
1674030690000,0.000135362
1674030750000,0.000134639
1674030810000,0.000134343
1674030870000,0.000134571
1674030930000,0.000133220
1674030990000,0.000134183
1674031050000,0.000135652
1674031110000,0.000138015
1674031170000,0.000140464
1674031230000,0.000136578
1674031290000,0.000133666
1674031350000,0.000134968
1674031410000,0.000136256
1674031470000,0.000134266
1674031530000,0.000132133
1674031590000,0.000130913
1674031650000,0.000130026
1674031710000,0.000130007
1674031770000,0.000131656
1674031830000,0.000131532
1674031890000,0.000132937
1674031950000,0.000133721
1674032010000,0.000135970
1674032070000,0.000134653
1674032130000,0.000133172
1674032190000,0.000133706
1674032250000,0.000133985
1674032310000,0.000132762
1674032370000,0.000134299
1674032430000,0.000134113
1674032490000,0.000134444
1674032550000,0.000133772
1674032610000,0.000135025
1674032670000,0.000134509
1674032730000,0.000135177
1674032790000,0.000134417
1674032850000,0.000137725
1674032910000,0.000138114
1674032970000,0.000133005
1674033030000,0.000135102
1674033090000,0.000134104
1674033150000,0.000133261
1674033210000,0.000134580
1674033270000,0.000134805
1674033330000,0.000133910
1674033390000,0.000137927
1674033450000,0.000140490
1674033510000,0.000140640
1674033570000,0.000137887
1674033630000,0.000137869
1674033690000,0.000136223
1674033750000,0.000136156
1674033810000,0.000136495
1674033870000,0.000135952
1674033930000,0.000134420
1674033990000,0.000136639
1674034050000,0.000137418
1674034110000,0.000133311
1674034170000,0.000134652
1674034230000,0.000134649
1674034290000,0.000135367
1674034350000,0.000134027
1674034410000,0.000133662
1674034470000,0.000133136
1674034530000,0.000133171
1674034590000,0.000132944
1674034650000,0.000133782
1674034710000,0.000135179
1674034770000,0.000134950
1674034830000,0.000135809
1674034890000,0.000134159
1674034950000,0.000136626
1674035010000,0.000139992
1674035070000,0.000139914
1674035130000,0.000140841
1674035190000,0.000138183
1674035250000,0.000139043
1674035310000,0.000140804
1674035370000,0.000141939
1674035430000,0.000141556
1674035490000,0.000139769
1674035550000,0.000138764
1674035610000,0.000137042
1674035670000,0.000140216
1674035730000,0.000138494
1674035790000,0.000138182
1674035850000,0.000136321
1674035910000,0.000140000
1674035970000,0.000139837
1674036030000,0.000140238
1674036090000,0.000138836
1674036150000,0.000139729
1674036210000,0.000138092
1674036270000,0.000139214
1674036330000,0.000138051
1674036390000,0.000136576
1674036450000,0.000136328
1674036510000,0.000136508
1674036570000,0.000136652
1674036630000,0.000136458
1674036690000,0.000137131
1674036750000,0.000138373
1674036810000,0.000140795
1674036870000,0.000140074
1674036930000,0.000138156
1674036990000,0.000138209
1674037050000,0.000141241
1674037110000,0.000140062
1674037170000,0.000138641
1674037230000,0.000139403
1674037290000,0.000137053
1674037350000,0.000137166
1674037410000,0.000136234
1674037470000,0.000135833
1674037530000,0.000136150
1674037590000,0.000135411
1674037650000,0.000139566
1674037710000,0.000141936
1674037770000,0.000144186
1674037830000,0.000150521
1674037890000,0.000151956
1674037950000,0.000150864
1674038010000,0.000147306
1674038070000,0.000144663
1674038130000,0.000140810
1674038190000,0.000137379
1674038250000,0.000135677
1674038310000,0.000138938
1674038370000,0.000138910
1674038430000,0.000136157
1674038490000,0.000137269
1674038550000,0.000138296
1674038670000,0.000139552
1674038730000,0.000135860
1674038790000,0.000135976
1674038850000,0.000138955
1674038910000,0.000142930
1674038970000,0.000144142
1674039030000,0.000144628
1674039090000,0.000144628
1674039150000,0.000143415
1674039210000,0.000143152
1674039270000,0.000143389
1674039330000,0.000143028
1674039390000,0.000143661
1674039450000,0.000143860
1674039510000,0.000143665
1674039570000,0.000144096
1674039630000,0.000143365
1674039690000,0.000143710
1674039750000,0.000143865
1674039810000,0.000143773
1674039870000,0.000143661
1674039930000,0.000143102
1674039990000,0.000143086
1674040050000,0.000143069
1674040110000,0.000143381
1674040170000,0.000143577
1674040230000,0.000144449
1674040290000,0.000143780
1674040350000,0.000142644
1674040410000,0.000143195
1674040470000,0.000143319
1674040530000,0.000142205
1674040590000,0.000142693
1674040650000,0.000143006
1674040710000,0.000142843
1674040770000,0.000142710
1674040830000,0.000142958
1674040890000,0.000143449
1674040950000,0.000144016
1674041010000,0.000142981
1674041070000,0.000143693
1674041130000,0.000144821
1674041190000,0.000143971
1674041250000,0.000143167
1674041310000,0.000142983
1674041370000,0.000143385
1674041430000,0.000143945
1674041490000,0.000144156
1674041550000,0.000144694
1674041610000,0.000144190
1674041670000,0.000144368
1674041730000,0.000144522
1674041790000,0.000145536
1674041850000,0.000146497
1674041910000,0.000145894
1674041970000,0.000145903
1674042030000,0.000145898
1674042090000,0.000144899
1674042150000,0.000144843
1674042210000,0.000144812
1674042270000,0.000143673
1674042330000,0.000141913
1674042450000,0.000142010
1674042510000,0.000143001
1674042570000,0.000143649
1674042630000,0.000143955
1674042690000,0.000143647
1674042750000,0.000144070
1674042810000,0.000144179
1674042870000,0.000144504
1674042930000,0.000144251
1674042990000,0.000144478
1674043050000,0.000144406
1674043110000,0.000144098
1674043170000,0.000143788
1674043230000,0.000144591
1674043290000,0.000144912
1674043350000,0.000144927
1674043410000,0.000144831
1674043470000,0.000144920
1674043530000,0.000145266
1674043590000,0.000145807
1674043650000,0.000146313
1674043710000,0.000146478
1674043770000,0.000146473
1674043830000,0.000146302
1674043890000,0.000146054
1674043950000,0.000145678
1674044010000,0.000145383
1674044070000,0.000145079
1674044130000,0.000144885
1674044190000,0.000144651
1674044250000,0.000144451
1674044310000,0.000144238
1674044370000,0.000144113
1674044430000,0.000144121
1674044490000,0.000144097
1674044550000,0.000144161
1674044610000,0.000144505
1674044670000,0.000145178
1674044730000,0.000145337
1674044790000,0.000145192
1674044850000,0.000145035
1674044910000,0.000144984
1674044970000,0.000144972
1674045030000,0.000145241
1674045090000,0.000145464
1674045150000,0.000145474
1674045210000,0.000145529
1674045270000,0.000145696
1674045330000,0.000145771
1674045390000,0.000145885
1674045450000,0.000145654
1674045510000,0.000145157
1674045570000,0.000144947
1674045630000,0.000145157
1674045690000,0.000145365
1674045750000,0.000145550
1674045810000,0.000145587
1674045870000,0.000145436
1674045930000,0.000144993
1674045990000,0.000144187
1674046050000,0.000143485
1674046110000,0.000142967
1674046170000,0.000142581
1674046230000,0.000142571
1674046290000,0.000142911
1674046350000,0.000143577
1674046410000,0.000144305
1674046470000,0.000144717
1674046530000,0.000144916
1674046590000,0.000145092
1674046650000,0.000145048
1674046710000,0.000145060
1674046770000,0.000144943
1674046830000,0.000145139
1674046890000,0.000145588
1674046950000,0.000145931
1674047010000,0.000145913
1674047070000,0.000145701
1674047130000,0.000145225
1674047190000,0.000145147
1674047250000,0.000145126
1674047310000,0.000145450
1674047370000,0.000145949
1674047430000,0.000146545
1674047490000,0.000147096
1674047550000,0.000147472
1674047610000,0.000147327
1674047670000,0.000146969
1674047730000,0.000146848
1674047790000,0.000146550
1674047850000,0.000146073
1674047910000,0.000145746
1674047970000,0.000145492
1674048030000,0.000145310
1674048090000,0.000145024
1674048150000,0.000144667
1674048210000,0.000144978
1674048270000,0.000145817
1674048330000,0.000146666
1674048390000,0.000147121
1674048450000,0.000147354
1674048510000,0.000147352
1674048570000,0.000147294
1674048630000,0.000147290
1674048690000,0.000147137
1674048750000,0.000146927
1674048810000,0.000146989
1674048870000,0.000147317
1674048930000,0.000147545
1674048990000,0.000147844
1674049050000,0.000148045
1674049110000,0.000147856
1674049170000,0.000147597
1674049230000,0.000147370
1674049290000,0.000147622
1674049350000,0.000147860
1674049410000,0.000147632
1674049470000,0.000147261
1674049530000,0.000146996
1674049590000,0.000146771
1674049650000,0.000146808
1674049710000,0.000146801
1674049770000,0.000146544
1674049830000,0.000146179
1674049890000,0.000145798
1674049950000,0.000145689
1674050010000,0.000146185
1674050070000,0.000146851
1674050130000,0.000147663
1674050190000,0.000148390
1674050250000,0.000148690
1674050310000,0.000148850
1674050370000,0.000148992
1674050430000,0.000148576
1674050490000,0.000147891
1674050550000,0.000147907
1674050610000,0.000148189
1674050670000,0.000148890
1674050730000,0.000149458
1674050790000,0.000149788
1674050850000,0.000149790
1674050910000,0.000149642
1674050970000,0.000149461
1674051030000,0.000149072
1674051090000,0.000148703
1674051150000,0.000148450
1674051210000,0.000148210
1674051270000,0.000147924
1674051330000,0.000147801
1674051390000,0.000147800
1674051450000,0.000147406
1674051510000,0.000146654
1674051570000,0.000146108
1674051630000,0.000146158
1674051690000,0.000146705
1674051750000,0.000146864
1674051810000,0.000146703
1674051870000,0.000146254
1674051930000,0.000145950
1674051990000,0.000146412
1674052050000,0.000147236
1674052110000,0.000148038
1674052170000,0.000148405
1674052230000,0.000148202
1674052290000,0.000147885
1674052350000,0.000147739
1674052410000,0.000148146
1674052470000,0.000148872
1674052530000,0.000149882
1674052590000,0.000151044
1674052650000,0.000151927
1674052710000,0.000152382
1674052770000,0.000152563
1674052830000,0.000152554
1674052890000,0.000152186
1674052950000,0.000151569
1674053010000,0.000150619
1674053070000,0.000149857
1674053130000,0.000149605
1674053190000,0.000149579
1674074850000,0.000142381
1674074910000,0.000142158
1674074970000,0.000141654
1674075030000,0.000139558
1674075090000,0.000137735
1674075150000,0.000136486
1674075210000,0.000137338
1674075270000,0.000135877
1674075330000,0.000136922
1674075390000,0.000137122
1674075450000,0.000138352
1674075510000,0.000137764
1674075570000,0.000138564
1674075630000,0.000137000
1674075690000,0.000137317
1674075750000,0.000138339
1674075810000,0.000138452
1674075870000,0.000136864
1674075930000,0.000136272
1674075990000,0.000135830
1674076050000,0.000134987
1674076110000,0.000135306
1674076170000,0.000134436
1674076230000,0.000135817
1674076290000,0.000137201
1674076350000,0.000138914
1674076410000,0.000139263
1674076470000,0.000137140
1674076530000,0.000137243
1674076590000,0.000137006
1674076650000,0.000139253
1674076710000,0.000139081
1674076770000,0.000138748
1674076830000,0.000137459
1674076890000,0.000136698
1674076950000,0.000140023
1674077010000,0.000140059
1674077070000,0.000139354
1674077130000,0.000139244
1674077190000,0.000138671
1674077250000,0.000139905
1674077310000,0.000139297
1674077370000,0.000138949
1674077430000,0.000137940
1674077490000,0.000137202
1674077550000,0.000137608
1674077610000,0.000137566
1674077670000,0.000137060
1674077730000,0.000136822
1674077790000,0.000136998
1674077850000,0.000136255
1674077910000,0.000136260
1674077970000,0.000135201
1674078030000,0.000135849
1674078090000,0.000135861
1674078150000,0.000134573
1674078210000,0.000135585
1674078270000,0.000136717
1674078330000,0.000136239
1674078390000,0.000135427
1674078450000,0.000135141
1674078510000,0.000136660
1674078570000,0.000135117
1674078630000,0.000135239
1674078690000,0.000135655
1674078750000,0.000135311
1674078810000,0.000137545
1674078870000,0.000138325
1674078930000,0.000139415
1674078990000,0.000141078
1674079050000,0.000141054
1674079110000,0.000138713
1674079170000,0.000137937
1674079230000,0.000140445
1674079290000,0.000139272
1674079350000,0.000139450
1674079410000,0.000137943
1674079470000,0.000137197
1674079530000,0.000137101
1674079590000,0.000137894
1674079650000,0.000137919
1674079710000,0.000136559
1674079770000,0.000135836
1674079830000,0.000134688
1674079890000,0.000135197
1674079950000,0.000135664
1674080010000,0.000135393
1674080070000,0.000133365
1674080130000,0.000135872
1674080190000,0.000134189
1674080250000,0.000135134
1674080310000,0.000136042
1674080370000,0.000137018
1674080430000,0.000137949
1674080490000,0.000139394
1674080550000,0.000136248
1674080610000,0.000137872
1674080670000,0.000136724
1674080730000,0.000135880
1674080790000,0.000138113
1674080850000,0.000138146
1674080910000,0.000139198
1674080970000,0.000141263
1674081030000,0.000139219
1674081090000,0.000138908
1674081150000,0.000139427
1674081210000,0.000138049
1674081270000,0.000138690
1674081330000,0.000137386
1674081390000,0.000137737
1674081450000,0.000136618
1674081510000,0.000136111
1674081570000,0.000135215
1674081630000,0.000137812
1674081690000,0.000137124
1674081750000,0.000138558
1674081810000,0.000138217
1674081870000,0.000139066
1674081930000,0.000138688
1674081990000,0.000138506
1674082050000,0.000137589
1674082110000,0.000137777
1674082170000,0.000138822
1674082230000,0.000136288
1674082290000,0.000137141
1674082350000,0.000136506
1674082410000,0.000138761
1674082470000,0.000137310
1674082530000,0.000136284
1674082590000,0.000135731
1674082650000,0.000135488
1674082710000,0.000136602
1674082770000,0.000138928
1674082830000,0.000140552
1674082890000,0.000140483
1674082950000,0.000144962
1674083010000,0.000141102
1674083070000,0.000139696
1674083130000,0.000140278
1674083190000,0.000139253
1674083250000,0.000135844
1674083310000,0.000136653
1674083370000,0.000136596
1674083430000,0.000137889
1674083490000,0.000139255
1674083550000,0.000138729
1674083610000,0.000139454
1674083670000,0.000139485
1674083730000,0.000138512
1674083790000,0.000138418
1674083850000,0.000139264
1674083910000,0.000140290
1674083970000,0.000136996
1674084030000,0.000137597
1674084090000,0.000137992
1674084150000,0.000138134
1674084210000,0.000137300
1674084270000,0.000135856
1674084330000,0.000136420
1674084390000,0.000137338
1674084450000,0.000138388
1674084510000,0.000138547
1674084570000,0.000138094
1674084630000,0.000137062
1674084690000,0.000138148
1674084750000,0.000138164
1674084810000,0.000137682
1674084870000,0.000139079
1674084930000,0.000138183
1674084990000,0.000137469
1674085050000,0.000138506
1674085110000,0.000137689
1674085170000,0.000137815
1674085230000,0.000137224
1674085290000,0.000135578
1674085350000,0.000136344
1674085410000,0.000138499
1674085470000,0.000135191
1674085530000,0.000136035
1674085590000,0.000136847
1674085650000,0.000137610
1674085710000,0.000138588
1674085770000,0.000140165
1674085830000,0.000139115
1674085890000,0.000137166
1674085950000,0.000136678
1674086010000,0.000136277
1674086070000,0.000136057
1674086130000,0.000137346
1674086190000,0.000137223
1674086250000,0.000135336
1674086310000,0.000133763
1674086370000,0.000136016