1675162350000,0.000133920
1675162410000,0.000134211
1675162470000,0.000134082
1675162530000,0.000134044
1675162590000,0.000133773
1675162650000,0.000133614
1675162710000,0.000134223
1675162770000,0.000134574
1675162830000,0.000134461
1675162890000,0.000134180
1675162950000,0.000134291
1675163010000,0.000134591
1675163070000,0.000134966
1675163130000,0.000134763
1675163190000,0.000134708
1675163250000,0.000134352
1675163310000,0.000134009
1675163370000,0.000133889
1675163430000,0.000133515
1675163490000,0.000133290
1675163550000,0.000133569
1675163610000,0.000134149
1675163670000,0.000134236
1675163730000,0.000134931
1675163790000,0.000135160
1675163850000,0.000134998
1675163910000,0.000135106
1675163970000,0.000135370
1675164030000,0.000135105
1675164090000,0.000135237
1675164150000,0.000134950
1675164210000,0.000134889
1675164270000,0.000134606
1675164330000,0.000134414
1675164390000,0.000134653
1675164450000,0.000135128
1675164510000,0.000135229
1675164570000,0.000135136
1675164630000,0.000135411
1675164690000,0.000135530
1675164750000,0.000135377
1675164810000,0.000135355
1675164870000,0.000134951
1675164930000,0.000134912
1675164990000,0.000135025
1675165050000,0.000135301
1675165110000,0.000135390
1675165170000,0.000136023
1675165230000,0.000136461
1675165290000,0.000136169
1675165350000,0.000135496
1675165410000,0.000135310
1675165470000,0.000135286
1675165530000,0.000135860
1675165590000,0.000136369
1675165650000,0.000136510
1675165710000,0.000136918
1675165770000,0.000136953
1675165830000,0.000136641
1675165890000,0.000136640
1675165950000,0.000136750
1675166010000,0.000137019
1675166070000,0.000137479
1675166130000,0.000137913
1675166190000,0.000137885
1675166250000,0.000137392
1675166310000,0.000137264
1675166370000,0.000137413
1675166430000,0.000137851
1675166490000,0.000138210
1675166550000,0.000138353
1675166610000,0.000138289
1675166670000,0.000137907
1675166730000,0.000137486
1675166790000,0.000137219
1675166850000,0.000137359
1675166910000,0.000137457
1675166970000,0.000137019
1675167030000,0.000136437
1675167090000,0.000136709
1675167150000,0.000137501
1675167210000,0.000137476
1675167270000,0.000137281
1675167330000,0.000137471
1675167390000,0.000137737
1675167450000,0.000138095
1675167510000,0.000138060
1675167570000,0.000138292
1675167630000,0.000138138
1675167690000,0.000137998
1675167750000,0.000137755
1675167810000,0.000137611
1675167870000,0.000137043
1675167930000,0.000136769
1675167990000,0.000137066
1675168050000,0.000137090
1675168110000,0.000137031
1675168170000,0.000137301
1675168230000,0.000137564
1675168290000,0.000137717
1675168350000,0.000137594
1675168410000,0.000137525
1675168470000,0.000137890
1675168530000,0.000137888
1675168590000,0.000137772
1675168650000,0.000137647
1675168710000,0.000137848
1675168770000,0.000137357
1675168830000,0.000136907
1675168890000,0.000136889
1675168950000,0.000136693
1675169010000,0.000136796
1675169070000,0.000136846
1675169130000,0.000136804
1675169190000,0.000136490
1675169250000,0.000136232
1675169310000,0.000136413
1675169370000,0.000136582
1675169430000,0.000137150
1675169490000,0.000137058
1675169550000,0.000137084
1675169610000,0.000137196
1675169670000,0.000137333
1675169730000,0.000137314
1675169790000,0.000137830
1675169850000,0.000138296
1675169910000,0.000138595
1675169970000,0.000138713
1675170030000,0.000138403
1675170090000,0.000137917
1675170150000,0.000137838
1675170210000,0.000137858
1675170270000,0.000138072
1675170330000,0.000138400
1675170390000,0.000138529
1675170450000,0.000138444
1675170510000,0.000138330
1675170570000,0.000138131
1675170630000,0.000138089
1675170690000,0.000138101
1675170750000,0.000138173
1675170810000,0.000138417
1675170870000,0.000138658
1675170930000,0.000138631
1675170990000,0.000138508
1675171050000,0.000138455
1675171110000,0.000138257
1675171170000,0.000137989
1675171230000,0.000137824
1675171290000,0.000137701
1675171350000,0.000137796
1675171410000,0.000137804
1675171470000,0.000137839
1675171530000,0.000137684
1675171590000,0.000137626
1675171650000,0.000137734
1675171710000,0.000137898
1675171770000,0.000137875
1675171830000,0.000137733
1675171890000,0.000137635
1675171950000,0.000137468
1675172010000,0.000137544
1675172070000,0.000137737
1675172130000,0.000137895
1675172190000,0.000137967
1675172250000,0.000137864
1675172310000,0.000137710
1675172370000,0.000137514
1675172430000,0.000137296
1675172490000,0.000137047
1675172550000,0.000136779
1675172610000,0.000136472
1675172670000,0.000136399
1675172730000,0.000136451
1675172790000,0.000136714
1675172850000,0.000137027
1675172910000,0.000137169
1675172970000,0.000137192
1675173030000,0.000137193